Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Standard Chartered PLC logosu
STAN.L
Standard Chartered PLC
16:26:50
2051 £
0.0000 (%0.00)
Önceki Kapanış: 2058
Düşük₺2036
Yüksek₺2060
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STAN.L: Standard Chartered PLC Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 458,8657
KAPANIŞ 458,0571

En Düşük

DÜŞÜK 334,25

En Yüksek

YÜKSEK 724
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020712,4724711720
03.01.2020713,2720,8709,6720,8
06.01.2020712712,4698,4707
07.01.2020707,6709,4698,6701,6
08.01.2020695,2700,8687698,8
09.01.2020703,2712,2701,1707,8
10.01.2020711,8714,2703710,6
13.01.2020711,2714702,6714
14.01.2020710,6718,2706,2716,6
15.01.2020715,2718,6701703,2
16.01.2020701,8703,6693,8701,6
17.01.2020701,6704697,4702
20.01.2020700,8701,5695,6699,4
21.01.2020692693,26681,6691
22.01.2020693,6698,6682,2689
23.01.2020686,8695,2680,4680,4
24.01.2020689,4694686688,8
27.01.2020677,2680,6654,6657,6
28.01.2020662,8665,2655,6662
29.01.2020666,6667,8656,6660,2
30.01.2020652,6658,4644,8649,6
31.01.2020647,4648,4629,4631
03.02.2020631,4637,6630630,6
04.02.2020638,6645,4637,2638,4
05.02.2020633,8651,8632640,8
06.02.2020647650,6636,8638,8
07.02.2020636,6639625,6636,8
10.02.2020634,2643628,8630,6
11.02.2020635,8646,4631,2642,8
12.02.2020643,2648,4641641,4
13.02.2020641,2641,4625,8634,2
14.02.2020637,8642,4632,2635,2
17.02.2020639,8643,4635,2635,2
18.02.2020633634,4620,2630,6
19.02.2020638643,2626,2626,2
20.02.2020631,2632,4621621,2
21.02.2020620630,8616,2627
24.02.2020615616,2596,8606,6
25.02.2020610,8610,8583,2584,4
26.02.2020586,2592,6577591,6
27.02.2020590590558,6570,6
28.02.2020560569,6544562,6
02.03.2020571576,8534,2550,4
03.03.2020558563,8535,6538,2
04.03.2020539,4562,4538,2558,4
05.03.2020545,4545,4527,2532,2
06.03.2020521,8534,8519,6519,6
09.03.2020479,5486,8456,3456,3
10.03.2020467,4499,5461,5473,2
11.03.2020481,6496,4467,2471,9
12.03.2020455,6459,5417,8418,2
13.03.2020447,3475,1427,8436,9
16.03.2020434,4453400,8442
17.03.2020459466,9433,7456,5
18.03.2020444474,2442,3453
19.03.2020463,1478,3451,2451,2
20.03.2020471,6471,6431,3446,5
23.03.2020422,6452,4417,5421,1
24.03.2020439,1450,6421,55450,6
25.03.2020467,6497,4452,7473,4
26.03.2020455,3487,4453,3481
27.03.2020464,2471,6459466,7
30.03.2020464,1467,59447,9455,5
31.03.2020456,4457,9435,7445,8
01.04.2020418,6423,2404,8413,4
02.04.2020414,3425,4391,7398,4
03.04.2020396,6410,5396406,4
06.04.2020417,3426,2410,2421,1
07.04.2020430,1441,5424,3434,1
08.04.2020428,8437,1420,2437,1
09.04.2020447,2453,2435,3450,9
14.04.2020455,2459,8422,2424,2
15.04.2020424,1427,4393,8394
16.04.2020404,6410,85391,9397
17.04.2020410412,2400406,5
20.04.2020409410,4390399,8
21.04.2020395,2399,5381,2381,5
22.04.2020386,7391,5378,4382,8
23.04.2020382,7393,7381,7391,9
24.04.2020385,1389,2376,3376,3
27.04.2020384384,4376383,1
28.04.2020383,5394376,6389,9
29.04.2020414435399,2435
30.04.2020436,2439,8407,2407,5
01.05.2020402,8424,2402408,5
04.05.2020400,1401,9389,3390,3
05.05.2020398405,6395,3400,8
06.05.2020400,1407,3392,5393,7
07.05.2020395,7413,4392,5413,4
11.05.2020415,8416,9398,4404,8
12.05.2020402,7408,1400,1401,6
13.05.2020398,5404,45389,9389,9
14.05.2020391393,6373,9388,1
15.05.2020391394,5381,8387
18.05.2020391,6405,6383,6402,3
19.05.2020403,4415,9400,2410,8
20.05.2020405,1413,5397413,5
21.05.2020407,1407,9390,5391,5
22.05.2020381,3389,5373,3382
26.05.2020389,2401386401
27.05.2020399,7424,7396411,4
28.05.2020412,7412,7388,08392,1
29.05.2020383,4390,2368,4368,4
01.06.2020381,1400,5379,43400,3
02.06.2020399,8409,5396400,5
03.06.2020403428400,5427,3
04.06.2020423438421,8431
05.06.2020439,9468,7437,7464,5
08.06.2020458,9468,3452,4460,2
09.06.2020459,6461,3438,28442,8
10.06.2020445,4457,8439450
11.06.2020432,7436413,6414
12.06.2020415,2435,8412,5426,9
15.06.2020414,2421,5409417,5
16.06.2020429,3438422,8428,6
17.06.2020429,9434,9422,5425
18.06.2020422,7431,5419,2423,8
19.06.2020430,1433,1424,9427
22.06.2020420,6432,7417,3428,2
23.06.2020428,6432,3420,4430,6
24.06.2020425,2431420420,7
25.06.2020417,7429,9408,4424,8
26.06.2020429434422,6422,6
29.06.2020421,4441,8416,8439,2
30.06.2020436440,1427,1440,1
01.07.2020438,8444,4431431
02.07.2020435,2447,1432,5442,2
03.07.2020441,5442,1427,1435
06.07.2020451461451457,3
07.07.2020452,4453,3442,1442,2
08.07.2020436,9438,7431,3435,6
09.07.2020434,3437,9428,8428,8
10.07.2020424,2435,1423,6434,2
13.07.2020437,2445,3435,4444,3
14.07.2020437,9445,6435,3445,1
15.07.2020444448,3436,6446,3
16.07.2020439,8448,4438,31447,8
17.07.2020443,9445436,9443
20.07.2020438,9443435,9442,3
21.07.2020444,4461,2442451,3
22.07.2020449,9451,6439,5444,9
23.07.2020443,4445,1433,6436,3
24.07.2020431,9433,1424,1426,3
27.07.2020423,6425,6415,63421
28.07.2020420,5422,4416421,7
29.07.2020424,1426,4418,1420,3
30.07.2020430,5431,3389,8394,1
31.07.2020397,9400,4385,8385,8
03.08.2020385,2391,8368,8391,8
04.08.2020393,4405,3391,8401,2
05.08.2020401405,4398,2403,4
06.08.2020397,3400,2384,2395,8
07.08.2020395,1400,9391,2400,9
10.08.2020406,3408,7398,6406,6
11.08.2020410,4430,4409,7428,1
12.08.2020427,7443,3420,7438,5
13.08.2020429,8431,3423,4423,4
14.08.2020424,4425409,2421,9
17.08.2020422,1425,1416,3416,8
18.08.2020411,8416,6404,1407,5
19.08.2020406,5413,3404,9413,3
20.08.2020407,8410,4397,4397,4
21.08.2020400,4403,3387391,9
24.08.2020397,1400,2393,3398,7
25.08.2020404406,8389,6389,6
26.08.2020389,1394,3388,7391,5
27.08.2020389,6390,1383,75384,4
28.08.2020389,4396,6385,9392,4
01.09.2020387,5387,6373,4377,5
02.09.2020378,4381,3372,2372,8
03.09.2020378,2380,4369,6370,6
04.09.2020371,8379,4371375,3
07.09.2020379,4388,6376,6385,6
08.09.2020384,9384,9372,6375,6
09.09.2020377,3387,6376,1386,7
10.09.2020384,1392377,4385
11.09.2020383,5385,39377,1379,5
14.09.2020382,8383,6377,9382,2
15.09.2020381,4383,5374,3376,9
16.09.2020376382,3374381,6
17.09.2020374,6377,56369,2372,6
18.09.2020371,9376,8359,4359,4
21.09.2020354,1355,5338,3338,5
22.09.2020340,7351,4336,1344,2
23.09.2020351,7361,8346,7352,8
24.09.2020346,9354,4345,4346
25.09.2020343,9346,86334,25336,8
28.09.2020348362,9348362
29.09.2020359,1360,8350,6351,7
30.09.2020346,6360345,2356,1
01.10.2020362,1363,8354,7356,6
02.10.2020353,4359,9350,35359,9
05.10.2020367367,3357362,6
06.10.2020362,4374,4360371,4
07.10.2020369379,2366,5375,8
08.10.2020375,8385,5373,6382,1
09.10.2020381,1383,1375,3376,8
12.10.2020374,3379371,1379
13.10.2020380,6382,1371,4371,4
14.10.2020372,4372,4352354,8
15.10.2020352,1361,3350,18360,5
16.10.2020364,2370,4356,7369,8
19.10.2020371,4379,7370,6378,6
20.10.2020377,1385,9374,6380,6
21.10.2020385,1390,3376,8376,8
22.10.2020378,3386,2372,4383,3
23.10.2020384,6404,3384,6399,4
26.10.2020393,5402390,3393,3
27.10.2020398,9403384,7384,7
28.10.2020378,5379,9366,8373,7
29.10.2020371,2375345345
30.10.2020350364,8349,6351,8
02.11.2020356,6360,3351,1359
03.11.2020367,1380,4361,3372,5
04.11.2020364,1364,1346,6354,9
05.11.2020359,6372,1350,7366,7
06.11.2020369,1379,9363,3365
09.11.2020371,6428,6365,8425,2
10.11.2020412423,7410417,5
11.11.2020423438,6417,8428,2
12.11.2020415,1419,2409,6416,5
13.11.2020409,8422407,6416,9
16.11.2020427,8443,45425,1439,5
17.11.2020433,9440429,4436,9
18.11.2020433,3444,1428,3444,1
19.11.2020437,3443,4435,8438,6
20.11.2020436,4446,1432441,9
23.11.2020447451,8443,6450
24.11.2020456,8470455,3470
25.11.2020476482,5465,6471
26.11.2020473,8474,2454,8461,2
27.11.2020458,1469,4456,9463,7
30.11.2020460,8464,3452,2452,2
01.12.2020455477452,9476,9
02.12.2020474,3487,8467,9487,5
03.12.2020488488477,9484,1
04.12.2020485,4495,5481,7489,9
07.12.2020488489473,8480
08.12.2020470,2477,8464,9474,3
09.12.2020475,2481,6472,5475,4
10.12.2020473,8480,5460,7477,7
11.12.2020480,5482467,2475,3
14.12.2020477,3486,2474,6474,7
15.12.2020473,3480,2464,1479,8
16.12.2020473,6478,9467,7470,5
17.12.2020470480,1464,1472,8
18.12.2020471,7476,2464,7465,7
21.12.2020457,6462,5445461,9
22.12.2020459,5468,3458,4463
23.12.2020459,2472455,2472
24.12.2020473,4477,3467,9472,6
29.12.2020474,9476,5464469
30.12.2020470,1480,2468,7472
31.12.2020462,6471460465,9