Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Weir Group PLC logosu
WEIR.L
The Weir Group PLC
16:23:01
2446 £
0.0000 (%0.00)
Önceki Kapanış: 2506
Düşük₺2444
Yüksek₺2498
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEIR.L: The Weir Group PLC Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.765,881
KAPANIŞ 1.764,4444

En Düşük

DÜŞÜK 1.352

En Yüksek

YÜKSEK 2.243
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20122.0722.0942.0602.085
04.01.20122.0892.1192.0782.100
05.01.20122.1002.122,252.0802.091
06.01.20122.0962.1582.0862.146
09.01.20122.1542.1882.1492.174
10.01.20122.1832.2002.1682.192
11.01.20122.1852.1982.1412.146
12.01.20122.1492.1952.1052.111
13.01.20122.1222.1692.0852.110
16.01.20122.1022.1062.0762.098
17.01.20122.1692.1692.0982.100
18.01.20122.0962.1111.9872.025
19.01.20122.0402.1012.0382.079
20.01.20122.0672.0671.8951.954
23.01.20121.9101.9251.8611.884
24.01.20121.9101.966,411.8951.927
25.01.20121.9412.0041.9411.964
26.01.20121.9782.0221.9662.022
27.01.20122.0002.0481.9701.970
30.01.20121.9451.9831.924,681.944
31.01.20121.9451.9711.9271.955
01.02.20121.9702.0531.9702.022
02.02.20122.0352.0482.0092.018
03.02.20122.0212.078,071.9652.062
06.02.20122.0632.0632.0332.047
07.02.20122.0552.0622.0242.050
08.02.20122.0502.0701.9761.984
09.02.20121.9842.0181.973,241.997
10.02.20121.9862.008,41.9471.997
13.02.20122.0072.0181.9741.983
14.02.20121.9761.9961.9441.960
15.02.20121.9612.000,821.9321.989
16.02.20121.9741.9841.9441.969
17.02.20121.9852.0681.972,022.051
20.02.20122.0642.1942.0512.186
21.02.20122.1802.1842.1272.152
22.02.20122.1662.1692.1392.154
23.02.20122.1452.1912.1302.178
24.02.20122.1802.2432.1782.236
27.02.20122.2242.2312.1822.230
28.02.20122.2222.2422.1732.205
29.02.20122.2192.2192.0772.106
01.03.20122.1052.114,042.0292.030
02.03.20122.0372.072,262.014,52.034
05.03.20121.9511.9881.9211.939
06.03.20121.9321.936,361.8841.923
07.03.20121.8961.9811.8961.944
08.03.20121.9541.9881.9541.974
09.03.20121.9711.9781.9461.965
12.03.20121.9721.975,781.9341.941
13.03.20121.9642.0021.956,051.992
14.03.20122.0102.0281.9741.984
15.03.20121.9802.0091.9681.977
16.03.20121.9812.0091.9702.001
19.03.20121.9902.0011.9741.999
20.03.20121.9861.9981.9501.982
21.03.20121.9912.0071.850,531.859
22.03.20121.8461.8671.7981.803
23.03.20121.8101.844,751.7771.814
26.03.20121.8251.8381.784,321.787
27.03.20121.7951.8031.7451.771
28.03.20121.7691.8041.7451.753
29.03.20121.7371.7471.6931.698
30.03.20121.7021.7771.7021.764
02.04.20121.7661.8161.7651.813
03.04.20121.8101.8271.764,931.789
04.04.20121.7861.7891.700,881.705
05.04.20121.7111.738,711.6921.727
10.04.20121.7041.7191.6671.667
11.04.20121.6661.7531.6661.701
12.04.20121.7091.7301.6991.717
13.04.20121.7161.732,591.6841.689
16.04.20121.6861.7021.659,941.663
17.04.20121.6611.7051.6301.703
18.04.20121.7071.7731.6951.744
19.04.20121.7501.7841.7491.752
20.04.20121.6821.7291.6561.700
23.04.20121.6921.6971.6281.647
24.04.20121.6671.667,951.6301.634
25.04.20121.6381.6661.6211.660
26.04.20121.6681.7401.6671.720
27.04.20121.7091.7611.6961.740
30.04.20121.7431.7571.6881.705
01.05.20121.7291.7291.6851.704
02.05.20121.6931.6931.6501.680
03.05.20121.6871.687,921.6071.616
04.05.20121.6081.6401.5831.635
08.05.20121.6371.6441.5871.596
09.05.20121.5601.5861.4751.514
10.05.20121.5111.5751.4891.560
11.05.20121.5461.553,161.5191.553
14.05.20121.5351.5391.4801.510
15.05.20121.5111.5371.5111.521
16.05.20121.5001.540,291.4901.498
17.05.20121.5001.5231.4961.504
18.05.20121.4901.4951.4651.466
21.05.20121.4611.5211.4531.503
22.05.20121.5141.5901.5101.582
23.05.20121.5571.562,951.5191.526
24.05.20121.5401.5661.5251.559
25.05.20121.5641.573,241.5161.552
28.05.20121.5701.6171.567,21.614
29.05.20121.6231.6451.6161.630
30.05.20121.6221.6331.5881.590
31.05.20121.6001.6121.5231.544
01.06.20121.5541.5541.4711.482
06.06.20121.4911.5221.4691.485
07.06.20121.4851.4891.4461.464
08.06.20121.4541.4691.4201.458
11.06.20121.4921.5091.4441.449
12.06.20121.4441.447,951.4091.423
13.06.20121.4321.4431.3871.397
14.06.20121.3981.4031.3521.400
15.06.20121.4131.4831.411,591.443
18.06.20121.4821.4821.422,61.437
19.06.20121.4461.5501.4461.503
20.06.20121.5151.5621.4961.558
21.06.20121.5461.5541.5021.512
22.06.20121.4951.500,591.4581.460
25.06.20121.4601.477,691.4311.432
26.06.20121.4341.4381.4051.414
27.06.20121.4261.4571.408,651.457
28.06.20121.4571.4691.4351.450
29.06.20121.4931.5461.4861.530
02.07.20121.5411.5791.5271.563
03.07.20121.5601.612,161.5571.612
04.07.20121.6041.615,721.5881.606
05.07.20121.6061.6451.596,941.615
06.07.20121.6061.610,631.539,951.547
09.07.20121.5531.5631.5261.557
10.07.20121.5661.5971.5591.579
11.07.20121.5651.5731.5031.516
12.07.20121.5101.5211.4841.491
13.07.20121.5021.5411.4991.534
16.07.20121.5351.5481.5181.525
17.07.20121.5321.5561.4951.502
18.07.20121.4931.5101.4671.491
19.07.20121.4871.5281.4871.525
20.07.20121.5271.6501.5131.531
23.07.20121.5321.542,881.5061.530
24.07.20121.5321.5531.5241.532
25.07.20121.5251.5481.5231.535
26.07.20121.5371.6001.5141.600
27.07.20121.6061.6831.5991.659
30.07.20121.6711.724,281.6571.704
31.07.20121.6991.6991.6111.655
01.08.20121.6381.7301.6291.690
02.08.20121.6971.705,951.6701.670
03.08.20121.6701.717,241.6631.694
06.08.20121.6901.7291.6901.719
07.08.20121.7231.7341.6951.715
08.08.20121.7071.7261.6961.724
09.08.20121.7271.7541.6971.710
10.08.20121.7031.731,051.7031.730
13.08.20121.7301.7501.7141.728
14.08.20121.7331.742,261.715,981.736
15.08.20121.7311.7351.7031.710
16.08.20121.7201.7551.7201.738
17.08.20121.7491.7921.7401.778
20.08.20121.7821.787,151.7451.750
21.08.20121.7551.7901.7551.776
22.08.20121.7691.7751.7361.739
23.08.20121.7531.770,141.7401.740
24.08.20121.7351.7351.681,811.692
28.08.20121.6781.6901.6661.682
29.08.20121.6821.6871.6271.635
30.08.20121.6301.641,391.6011.601
31.08.20121.6071.6531.598,281.633
03.09.20121.6261.6551.6261.639
04.09.20121.6411.6411.5801.580
05.09.20121.5641.573,221.541,621.566
06.09.20121.5701.6341.5641.631
07.09.20121.6371.6801.6371.654
10.09.20121.6531.6891.6501.676
11.09.20121.6681.6861.646,051.679
12.09.20121.6871.7341.6771.725
13.09.20121.7231.7451.708,531.733
14.09.20121.7751.8371.762,461.825
17.09.20121.8121.839,971.7951.805
18.09.20121.7941.8021.7571.774
19.09.20121.7821.8281.7821.824
20.09.20121.8121.8181.7741.790
21.09.20121.7941.800,191.770,651.771
24.09.20121.7601.766,031.7341.741
25.09.20121.7551.8191.7441.811
26.09.20121.7921.7961.7451.754
27.09.20121.7661.7821.742,051.778
28.09.20121.7941.8191.7651.768
01.10.20121.7531.8091.7531.803
02.10.20121.8001.835,791.7931.798
03.10.20121.7841.7911.7481.762
04.10.20121.7681.8061.7611.800
05.10.20121.8021.8571.8001.852
08.10.20121.8401.8401.7891.806
09.10.20121.8071.8201.7681.775
10.10.20121.7681.7901.7381.738
11.10.20121.7291.7691.7231.762
12.10.20121.7501.7591.7241.728
15.10.20121.7231.7351.7161.720
16.10.20121.7351.7751.7221.771
17.10.20121.7701.8051.765,61.785
18.10.20121.7931.8291.7901.821
19.10.20121.8131.8481.7961.797
22.10.20121.7941.8031.7731.778
23.10.20121.7821.783,691.7031.705
24.10.20121.7021.7031.6511.696
25.10.20121.6961.7071.6851.688
26.10.20121.7201.7561.7151.717
29.10.20121.7081.7451.6951.720
30.10.20121.7161.769,571.7161.764
31.10.20121.7601.800,81.741,131.742
01.11.20121.7431.7971.7411.794
02.11.20121.7821.7831.7441.751
05.11.20121.7681.8651.7601.831
06.11.20121.8381.8501.8071.824
07.11.20121.8441.846,951.7741.777
08.11.20121.7641.804,421.7641.769
09.11.20121.7701.7791.7301.751
12.11.20121.7591.761,251.7401.748
13.11.20121.7451.7481.7151.738
14.11.20121.7661.7871.7461.747
15.11.20121.7381.7651.7261.741
16.11.20121.7371.7521.7101.710
19.11.20121.7351.764,181.7251.764
20.11.20121.7591.7711.750,441.769
21.11.20121.7601.7791.7601.768
22.11.20121.7731.778,061.7691.774
23.11.20121.7761.7861.7701.785
26.11.20121.7841.7891.7741.780
27.11.20121.7951.8251.7931.801
28.11.20121.7981.8191.7831.817
29.11.20121.8281.9051.825,211.879
30.11.20121.8861.913,291.8811.890
03.12.20121.8911.902,41.8691.877
04.12.20121.8701.887,41.8661.870
05.12.20121.8801.8871.8681.881
06.12.20121.8911.8941.8101.817
07.12.20121.8181.835,181.8031.835
10.12.20121.8331.8341.8091.813
11.12.20121.8121.8521.8121.845
12.12.20121.8511.878,641.8481.865
13.12.20121.8741.879,21.826,721.836
14.12.20121.8411.8451.794,941.807
17.12.20121.8031.8151.7781.788
18.12.20121.7951.8161.7531.787
19.12.20121.7971.8221.792,841.812
20.12.20121.8151.8891.8151.863
21.12.20121.8651.8841.8521.866
24.12.20121.8791.8981.8651.898
27.12.20121.8861.9221.8861.892
28.12.20121.9011.9181.8701.876
31.12.20121.8661.8791.832,951.879