Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Weir Group PLC logosu
WEIR.L
The Weir Group PLC
16:23:01
2446 £
0.0000 (%0.00)
Önceki Kapanış: 2506
Düşük₺2444
Yüksek₺2498
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEIR.L: The Weir Group PLC Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.408,1897
KAPANIŞ 2.405,1028

En Düşük

DÜŞÜK 1.639

En Yüksek

YÜKSEK 2.848
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20142.1412.1442.0862.102
03.01.20142.1032.1212.0962.109
06.01.20142.1012.1112.0912.092
07.01.20142.1002.1002.0832.092
08.01.20142.0942.0942.0722.075
09.01.20142.0822.0902.0662.068
10.01.20142.0812.1132.0812.090
13.01.20142.0882.1112.0872.103
14.01.20142.0882.108,82.0782.097
15.01.20142.1102.1452.104,12.134
16.01.20142.1342.1462.1102.110
17.01.20142.1182.1512.1142.137
20.01.20142.1502.2362.1492.227
21.01.20142.2322.2342.1672.174
22.01.20142.1712.184,952.1372.162
23.01.20142.1622.1692.1232.140
24.01.20142.1552.1652.0832.090
27.01.20142.0992.1312.0672.107
28.01.20142.1112.1362.0912.109
29.01.20142.1232.1552.1112.143
30.01.20142.1332.1362.0902.115
31.01.20142.1132.1392.0632.094
03.02.20142.1052.1662.1032.123
04.02.20142.1152.1512.0902.135
05.02.20142.1442.1602.1322.143
06.02.20142.1562.1852.1472.172
07.02.20142.1852.2152.1772.200
10.02.20142.2042.2202.1942.204
11.02.20142.2162.2362.2112.226
12.02.20142.2372.2432.213,12.233
13.02.20142.2362.2372.1982.226
14.02.20142.2222.2532.2162.233
17.02.20142.2322.2822.2322.264
18.02.20142.2712.2752.2522.272
19.02.20142.2742.2992.2722.297
20.02.20142.2862.3292.2732.328
21.02.20142.3372.3652.3322.346
24.02.20142.3462.3862.3362.379
25.02.20142.3802.3842.335,052.352
26.02.20142.3652.5462.363,052.519
27.02.20142.5392.5662.4812.513
28.02.20142.5312.5862.5022.567
03.03.20142.5382.5492.500,722.505
04.03.20142.5242.5462.5142.536
05.03.20142.5392.5672.520,052.549
06.03.20142.5632.5782.5272.575
07.03.20142.5652.5752.5232.528
10.03.20142.5302.5722.5022.512
11.03.20142.5062.5382.498,712.504
12.03.20142.4942.4962.4472.464
13.03.20142.4642.4812.4372.437
14.03.20142.4182.4602.404,442.451
17.03.20142.4492.5172.4482.506
18.03.20142.5002.5162.492,052.511
19.03.20142.5232.5232.4682.468
20.03.20142.4512.4672.4302.451
21.03.20142.4582.4822.439,352.440
24.03.20142.4402.4562.4132.446
25.03.20142.4482.5182.4482.513
26.03.20142.5112.5552.5072.535
27.03.20142.5282.5402.5052.525
28.03.20142.5312.5652.529,882.553
31.03.20142.5592.5742.5362.536
01.04.20142.4782.5412.4122.518
02.04.20142.5202.5362.5202.524
03.04.20142.5302.5322.4912.494
04.04.20142.4992.5532.487,052.549
07.04.20142.5152.569,952.5102.517
08.04.20142.5122.5502.4962.544
09.04.20142.5522.5952.5462.581
10.04.20142.5932.6032.5602.567
11.04.20142.5372.5382.4742.496
14.04.20142.4842.5352.4602.535
15.04.20142.5282.5732.5282.539
16.04.20142.5532.5812.495,032.535
17.04.20142.5432.5712.5322.563
22.04.20142.5652.6412.5522.627
23.04.20142.6282.6602.6202.658
24.04.20142.6662.7332.6502.663
25.04.20142.6492.6722.6402.662
28.04.20142.6662.7002.6532.700
29.04.20142.7132.7372.701,782.729
30.04.20142.6782.7002.6522.690
01.05.20142.8212.835,812.5592.634
02.05.20142.6262.6742.5892.654
06.05.20142.6592.7062.656,052.688
07.05.20142.6792.6922.6342.638
08.05.20142.6442.6772.633,052.652
09.05.20142.6512.6682.6252.665
12.05.20142.6682.7112.6662.711
13.05.20142.7112.7242.6902.696
14.05.20142.6932.7082.6882.695
15.05.20142.6862.7012.5872.598
16.05.20142.5982.6092.4772.515
19.05.20142.5162.5432.4922.523
20.05.20142.5212.5612.5192.520
21.05.20142.5082.5262.4962.505
22.05.20142.4972.531,072.4972.523
23.05.20142.5212.5312.5092.526
27.05.20142.5462.6082.5462.604
28.05.20142.6512.6562.5462.584
29.05.20142.5932.6362.5802.611
30.05.20142.6002.6422.6002.620
02.06.20142.6242.6662.5802.604
03.06.20142.6012.6012.5612.586
04.06.20142.5842.6292.577,42.629
05.06.20142.6262.6412.5712.594
06.06.20142.5962.6362.5962.636
09.06.20142.6442.6472.6132.634
10.06.20142.6542.6782.6312.677
11.06.20142.6692.6802.6282.680
12.06.20142.6772.7222.6602.707
13.06.20142.7042.7062.6432.659
16.06.20142.6632.6672.6302.642
17.06.20142.6352.6622.6082.609
18.06.20142.6192.6402.5852.627
19.06.20142.6522.6902.6432.688
20.06.20142.6902.7402.6892.697
23.06.20142.7002.708,22.6662.697
24.06.20142.7012.7022.6192.619
25.06.20142.6112.6152.5672.587
26.06.20142.6102.6242.5972.611
27.06.20142.6092.6472.6092.640
30.06.20142.6402.6562.6142.619
01.07.20142.6162.6472.6062.640
02.07.20142.6412.6552.6192.631
03.07.20142.6292.7192.6112.708
04.07.20142.7042.718,652.6962.715
07.07.20142.7422.8482.7352.735
08.07.20142.7452.7572.6922.692
09.07.20142.6942.702,042.6522.685
10.07.20142.6832.6882.6212.650
11.07.20142.6592.6912.6212.635
14.07.20142.6522.7022.6462.688
15.07.20142.6772.686,32.6322.644
16.07.20142.6522.723,362.6522.720
17.07.20142.7062.7762.6982.744
18.07.20142.7302.7682.7122.732
21.07.20142.7242.7572.6942.750
22.07.20142.7562.764,82.7422.748
23.07.20142.7412.7652.6942.704
24.07.20142.7012.7312.6832.713
25.07.20142.7102.7242.6992.703
28.07.20142.7142.7192.690,62.708
29.07.20142.7072.7172.6832.691
30.07.20142.6832.684,162.6652.668
31.07.20142.6002.6022.547,32.567
01.08.20142.5662.5682.5192.561
04.08.20142.5692.5692.5212.525
05.08.20142.5552.7002.552,692.576
06.08.20142.5652.7002.5332.571
07.08.20142.5602.570,282.5462.547
08.08.20142.5242.5772.5242.573
11.08.20142.5972.6172.587,92.607
12.08.20142.6122.616,72.5942.610
13.08.20142.6232.6232.595,152.617
14.08.20142.6092.6282.5982.616
15.08.20142.6202.6252.5872.597
18.08.20142.6202.6352.5912.628
19.08.20142.6422.6582.6282.648
20.08.20142.6532.6532.6202.623
21.08.20142.6372.6452.6202.632
22.08.20142.6362.7002.6002.607
26.08.20142.6322.6582.6312.658
27.08.20142.6552.6762.6552.673
28.08.20142.6702.672,12.6262.650
29.08.20142.6612.6662.6262.645
01.09.20142.6352.6462.623,452.639
02.09.20142.7002.7382.6912.706
03.09.20142.7202.7862.718,72.761
04.09.20142.7552.7572.7362.745
05.09.20142.7502.7632.7142.719
08.09.20142.7052.7082.6312.679
09.09.20142.6772.703,442.6712.682
10.09.20142.6852.7182.6722.711
11.09.20142.7272.7322.6972.720
12.09.20142.7272.7362.6982.704
15.09.20142.6782.690,62.6602.673
16.09.20142.6692.6732.6232.644
17.09.20142.6482.6602.6202.634
18.09.20142.6312.6412.6242.630
19.09.20142.6902.7012.6402.640
22.09.20142.6262.6312.5912.593
23.09.20142.5842.5912.5102.515
24.09.20142.5122.5222.4872.514
25.09.20142.5192.5582.5062.521
26.09.20142.5152.5512.5002.545
29.09.20142.5472.5552.5082.541
30.09.20142.5542.5542.4662.502
01.10.20142.4902.4972.4292.430
02.10.20142.4252.4282.3432.343
03.10.20142.3542.4062.3542.359
06.10.20142.3682.3882.3462.368
07.10.20142.3642.3662.2932.293
08.10.20142.2752.3282.2432.311
09.10.20142.3182.3722.2992.300
10.10.20142.2752.2822.2022.206
13.10.20142.1802.210,622.149,762.155
14.10.20142.1412.2182.1312.213
15.10.20142.2252.2402.1122.120
16.10.20142.1372.2012.0672.155
17.10.20142.1712.2312.1682.229
20.10.20142.2372.2622.195,462.200
21.10.20142.1862.3082.1862.291
22.10.20142.3102.3352.2532.258
23.10.20142.2442.2692.165,22.264
24.10.20142.2502.2682.2472.250
27.10.20142.2702.2902.1942.206
28.10.20142.2262.2462.2082.232
29.10.20142.2502.2742.2392.254
30.10.20142.2592.2762.225,722.256
31.10.20142.2892.3302.2712.283
03.11.20142.2852.2962.2322.241
04.11.20142.2602.2812.1362.165
05.11.20142.1842.1952.1252.187
06.11.20142.1742.2092.1572.177
07.11.20142.1872.2442.1872.200
10.11.20142.2012.2312.1822.227
11.11.20142.2322.2322.2032.220
12.11.20142.2112.2202.1802.199
13.11.20142.1992.2172.1482.155
14.11.20142.1722.1782.0972.127
17.11.20142.0952.1022.0242.047
18.11.20142.0542.064,672.0302.042
19.11.20142.0462.0732.026,072.068
20.11.20142.0672.0682.0052.030
21.11.20142.0452.1172.0372.112
24.11.20142.1102.1102.0512.065
25.11.20142.0702.0792.0342.074
26.11.20142.0812.0822.0442.058
27.11.20142.0552.064,661.9491.960
28.11.20141.9511.952,761.7501.876
01.12.20141.7991.849,351.7681.829
02.12.20141.8411.8621.8041.827
03.12.20141.8271.8371.7911.798
04.12.20141.8001.8111.7951.800
05.12.20141.8151.8431.7951.838
08.12.20141.8301.8341.7411.741
09.12.20141.7201.7361.6551.716
10.12.20141.7191.7321.6931.693
11.12.20141.6801.7091.6391.695
12.12.20141.6901.7261.6701.699
15.12.20141.7081.7861.7021.710
16.12.20141.7081.7921.680,281.782
17.12.20141.7621.8431.7461.830
18.12.20141.8611.878,491.8391.870
19.12.20141.8791.9131.8591.905
22.12.20141.9171.944,081.8561.874
23.12.20141.8811.9461.8741.912
24.12.20141.9551.9551.9131.927
29.12.20141.9311.9431.8991.927
30.12.20141.9181.9231.8621.866
31.12.20141.8661.8971.8471.851