Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Weir Group PLC logosu
WEIR.L
The Weir Group PLC
16:23:01
2446 £
0.0000 (%0.00)
Önceki Kapanış: 2506
Düşük₺2444
Yüksek₺2498
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEIR.L: The Weir Group PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.822,6221
KAPANIŞ 1.819,919

En Düşük

DÜŞÜK 1.541,61

En Yüksek

YÜKSEK 2.130
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.0102.1031.998,52.063
05.01.20212.0482.0682.007,542.040
06.01.20212.0722.1302.0462.107
07.01.20212.1132.1252.0902.103
08.01.20212.1012.1142.0912.099
11.01.20212.0582.0982.0582.073
12.01.20212.0902.0912.0302.048
13.01.20212.0642.0742.0292.032
14.01.20212.0432.0471.994,682.011
15.01.20212.0082.0081.9681.988
18.01.20211.9822.0051.975,51.980
19.01.20212.0012.0011.9571.964,5
20.01.20211.962,52.0031.948,51.958,5
21.01.20211.967,52.0061.967,51.989
22.01.20211.983,51.984,51.9481.962
25.01.20212.0092.0091.8891.889
26.01.20211.884,51.9391.878,51.918
27.01.20211.905,51.905,51.8381.863,5
28.01.20211.8651.946,51.8081.933,5
29.01.20211.896,51.9541.890,51.895
01.02.20211.9151.9331.8941.908,5
02.02.20211.924,51.9351.894,121.917,5
03.02.20211.949,51.9601.902,51.936
04.02.20211.931,51.9561.9211.925
05.02.20211.925,51.9311.909,51.927,5
08.02.20211.971,52.0461.9662.026
09.02.20212.0372.0421.997,52.002
10.02.20212.0142.0141.927,51.948
11.02.20211.9482.0031.945,52.003
12.02.20211.996,51.999,51.9671.993
15.02.20212.0132.0241.9851.993,5
16.02.20212.0002.0291.9912.016
17.02.20212.0202.022,91.9401.956
18.02.20211.9551.987,51.952,51.968,5
19.02.20211.9682.0341.9542.018
22.02.20212.0302.0301.9832.010
23.02.20212.0262.0581.967,51.995
24.02.20211.9912.0791.9912.046
25.02.20212.0662.1082.0162.036
26.02.20212.0002.0321.9711.982
01.03.20212.0102.0281.9962.006
02.03.20211.9901.9901.879,51.948,5
03.03.20211.9871.987,461.863,51.922
04.03.20211.9101.919,621.798,51.814
05.03.20211.7961.8371.786,51.789,5
08.03.20211.7901.843,51.789,51.843,5
09.03.20211.836,51.904,381.827,51.885
10.03.20211.875,51.9021.8501.875,5
11.03.20211.8871.905,51.876,51.880,5
12.03.20211.862,51.881,51.857,51.873,5
15.03.20211.889,51.899,521.807,51.823,5
16.03.20211.8351.8451.813,51.819,5
17.03.20211.8141.8281.780,371.796,5
18.03.20211.807,51.8411.7911.805
19.03.20211.7781.7911.7471.751,5
22.03.20211.7431.783,51.733,791.781,5
23.03.20211.769,51.779,51.7241.743,5
24.03.20211.732,51.770,51.727,51.766,5
25.03.20211.7581.769,51.736,51.758
26.03.20211.779,51.787,51.767,51.773,5
29.03.20211.774,51.775,51.7481.752,5
30.03.20211.757,51.7921.757,51.788,5
31.03.20211.786,51.786,51.7631.777
01.04.20211.792,51.840,51.7861.812,5
06.04.20211.835,51.8611.8271.840,5
07.04.20211.840,51.852,51.8151.830
08.04.20211.8331.8411.794,51.814,5
09.04.20211.826,51.872,51.8261.854
12.04.20211.849,51.8541.816,51.843,5
13.04.20211.860,51.9121.860,51.894
14.04.20211.8961.9311.892,51.908,5
15.04.20211.920,51.946,51.9101.946,5
16.04.20211.9521.986,51.9471.984
19.04.20211.9801.9961.944,51.945
20.04.20211.9531.9741.9291.948
21.04.20211.9581.9581.876,51.915
22.04.20211.932,51.942,51.9161.941
23.04.20211.9311.9521.9041.950,5
26.04.20211.9492.0061.9492.005
27.04.20212.0002.015,491.965,51.975,5
28.04.20211.972,51.9821.936,51.942
29.04.20211.922,51.9851.922,51.959,5
30.04.20211.9631.9711.9131.917
04.05.20211.918,51.9351.8471.852,5
05.05.20211.8611.908,51.8511.902
06.05.20211.905,51.912,51.863,51.894
07.05.20211.905,51.9291.9001.929
10.05.20211.940,51.940,51.911,51.937,5
11.05.20211.9091.9221.838,51.874,5
12.05.20211.8711.928,51.8711.893,5
13.05.20211.8751.882,51.841,51.868,5
14.05.20211.8981.8981.8591.891
17.05.20211.9021.905,51.836,51.836,5
18.05.20211.8561.8711.837,51.837,5
19.05.20211.821,51.8231.772,51.785
20.05.20211.799,51.8151.759,51.815
21.05.20211.8181.854,51.811,751.835,5
24.05.20211.8391.850,51.8251.847
25.05.20211.863,51.877,51.8501.860,5
26.05.20211.8681.9001.8561.900
27.05.20211.895,51.9471.8931.935
28.05.20211.9601.9601.9141.920
01.06.20211.9332.0101.9331.988
02.06.20211.9851.996,51.946,51.955,5
03.06.20211.9561.966,51.9381.948,5
04.06.20211.941,51.955,51.8971.917
07.06.20211.9331.933,51.8841.889
08.06.20211.889,51.913,51.876,51.895,5
09.06.20211.895,51.909,51.874,851.907
10.06.20211.899,51.910,51.894,51.898,5
11.06.20211.899,51.930,51.8931.894
14.06.20211.9031.9111.868,51.874
15.06.20211.884,51.8941.865,51.872
16.06.20211.881,51.923,51.8701.923,5
17.06.20211.9151.917,51.8891.895
18.06.20211.893,51.9011.8361.841
21.06.20211.827,51.897,51.823,51.892,5
22.06.20211.8961.9081.886,51.905
23.06.20211.909,51.909,51.8861.899,5
24.06.20211.906,51.906,51.8841.890
25.06.20211.852,51.932,51.8521.920
28.06.20211.906,51.9121.866,51.866,5
29.06.20211.8781.891,51.864,51.876
30.06.20211.872,51.877,51.836,51.851
01.07.20211.8631.879,51.8361.865
02.07.20211.866,51.8831.8581.866
05.07.20211.8341.8881.8341.888
06.07.20211.888,51.8971.8461.857
07.07.20211.863,51.8781.8421.860
08.07.20211.847,51.8571.806,51.840
09.07.20211.8441.8831.8341.883
12.07.20211.8361.889,51.8361.881,5
13.07.20211.869,51.911,51.869,51.902,5
14.07.20211.8691.9111.8691.900
15.07.20211.8921.911,51.853,261.857,5
16.07.20211.873,51.876,51.810,51.817
19.07.20211.780,51.8091.7351.754,5
20.07.20211.7751.783,51.739,51.774
21.07.20211.7801.8301.770,51.830
22.07.20211.842,51.8831.839,51.859
23.07.20211.879,51.904,51.8661.899,5
26.07.20211.891,51.924,51.891,51.916,5
27.07.20211.9101.911,51.8821.902,5
28.07.20211.919,51.919,51.8841.903,5
29.07.20211.9021.917,721.7791.790
30.07.20211.7601.7701.7121.728
02.08.20211.7401.771,51.7241.732
03.08.20211.7311.7311.680,51.700
04.08.20211.710,51.7181.6881.689,5
05.08.20211.6831.7001.6651.673
06.08.20211.6781.7001.668,51.686
09.08.20211.681,51.681,51.6351.640
10.08.20211.6421.6791.6421.679
11.08.20211.6541.6931.646,51.682,5
12.08.20211.6881.7121.6881.689
13.08.20211.6941.7041.679,51.693,5
16.08.20211.6801.6821.635,51.643
17.08.20211.6331.6401.6231.623
18.08.20211.6291.641,51.623,51.634,5
19.08.20211.6321.666,51.619,271.634,5
20.08.20211.635,51.637,51.6121.623
23.08.20211.6351.658,331.6351.651
24.08.20211.6691.6691.636,51.645,5
25.08.20211.6521.705,51.6511.694,5
26.08.20211.6881.6921.668,51.681,5
27.08.20211.682,51.690,51.661,51.687,5
31.08.20211.7251.753,51.699,51.751,5
01.09.20211.7451.7631.711,621.731,5
02.09.20211.728,51.7931.7261.785,5
03.09.20211.781,51.8001.744,51.755
06.09.20211.759,51.7701.747,271.766,5
07.09.20211.7641.771,51.7231.723
08.09.20211.708,51.721,51.6771.715
09.09.20211.6961.7191.670,51.709
10.09.20211.713,51.775,51.713,51.759
13.09.20211.774,51.782,271.7441.768,5
14.09.20211.7701.789,51.7501.767,5
15.09.20211.761,51.795,51.761,51.788
16.09.20211.7991.804,51.7631.785
17.09.20211.805,51.818,51.7031.703
20.09.20211.674,51.688,281.6171.652,5
21.09.20211.668,51.7071.6621.662
22.09.20211.6811.740,51.6811.740,5
23.09.20211.759,51.765,51.731,51.742
24.09.20211.734,51.7411.7151.715
27.09.20211.7321.7371.6941.719,5
28.09.20211.719,51.719,51.6641.671,5
29.09.20211.693,51.694,51.667,51.682
30.09.20211.7071.7071.664,741.691,5
01.10.20211.651,51.6711.634,51.635,5
04.10.20211.6351.658,51.626,51.638,5
05.10.20211.6201.6651.6201.654
06.10.20211.6541.6541.602,51.629,5
07.10.20211.646,51.6521.6001.647,5
08.10.20211.621,51.622,51.541,611.607
11.10.20211.5751.611,51.5671.606,5
12.10.20211.570,51.622,51.570,51.600,5
13.10.20211.5991.6411.5911.620,5
14.10.20211.6651.6651.631,51.654
15.10.20211.6651.6651.634,51.640,5
18.10.20211.643,831.649,51.6051.605
19.10.20211.657,51.6631.6151.655
20.10.20211.653,561.693,51.653,561.679
21.10.20211.647,51.6701.647,51.661,5
22.10.20211.6601.6831.658,51.667,5
25.10.20211.709,51.728,51.693,51.708
26.10.20211.713,51.7571.7091.741,5
27.10.20211.709,51.754,51.709,51.748
28.10.20211.7331.757,51.7281.754
29.10.20211.7601.7601.725,51.735
01.11.20211.759,51.759,51.7261.726
02.11.20211.727,51.737,51.718,51.718,5
03.11.20211.7201.736,51.689,891.707
04.11.20211.721,51.772,51.712,51.771,5
05.11.20211.7671.8281.7581.820
08.11.20211.816,51.8461.813,211.837,5
09.11.20211.8331.844,51.7951.795
10.11.20211.798,51.808,51.7621.789
11.11.20211.782,51.8041.771,51.804
12.11.20211.8191.8281.789,51.828
15.11.20211.8311.836,811.7771.777
16.11.20211.7471.787,51.7471.783
17.11.20211.771,51.7871.7601.785,5
18.11.20211.807,51.8141.7621.780
19.11.20211.790,51.790,51.7471.762,5
22.11.20211.8001.8001.7421.742
23.11.20211.728,51.766,51.711,51.744,5
24.11.20211.7481.7831.7271.739,5
25.11.20211.771,51.7871.7471.775
26.11.20211.695,51.7401.681,821.682
29.11.20211.696,51.7151.666,51.678,5
30.11.20211.6541.6941.631,51.667,5
01.12.20211.675,51.7221.6651.709
02.12.20211.6921.707,51.676,51.695
03.12.20211.728,51.7421.7101.716,5
06.12.20211.733,51.7561.723,51.745
07.12.20211.7421.7851.7421.775
08.12.20211.744,51.7911.744,51.757,5
09.12.20211.7501.7741.743,321.758,5
10.12.20211.7241.745,51.7081.708,5
13.12.20211.6981.727,51.689,51.689,5
14.12.20211.7321.7321.648,51.652
15.12.20211.6751.677,51.642,51.654
16.12.20211.6801.7101.6781.690,5
17.12.20211.680,51.6821.6331.641,5
20.12.20211.609,51.618,51.585,51.615,5
21.12.20211.630,51.674,51.615,51.662,5
22.12.20211.674,51.6981.656,51.691,5
23.12.20211.6981.727,51.6981.725
24.12.20211.7261.7261.707,51.709,5
29.12.20211.7231.744,51.7071.719
30.12.20211.7261.740,51.7151.729
31.12.20211.7261.733,831.711,51.711,5