Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Weir Group PLC logosu
WEIR.L
The Weir Group PLC
16:23:01
2446 £
0.0000 (%0.00)
Önceki Kapanış: 2506
Düşük₺2444
Yüksek₺2498
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEIR.L: The Weir Group PLC Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.020,3913
KAPANIŞ 2.020,5257

En Düşük

DÜŞÜK 1.758,5

En Yüksek

YÜKSEK 2.336
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241.8991.924,51.8881.898,5
03.01.20241.8881.9041.8481.861
04.01.20241.862,51.877,51.843,51.860
05.01.20241.841,51.854,51.8231.851,5
08.01.20241.8651.8661.834,51.862,5
09.01.20241.8711.8711.8381.848
10.01.20241.844,51.856,51.834,51.855,5
11.01.20241.8721.8751.829,51.831,5
12.01.20241.8221.859,51.8221.847,5
15.01.20241.8541.8541.8351.838
16.01.20241.823,51.8341.815,51.818
17.01.20241.7881.804,51.7761.800
18.01.20241.803,51.816,51.7951.810
19.01.20241.8101.8241.791,51.791,5
22.01.20241.8131.815,51.787,51.795,5
23.01.20241.815,51.815,51.7821.787,5
24.01.20241.7981.814,51.792,51.814
25.01.20241.7971.815,51.7951.815,5
26.01.20241.7871.8291.7871.817
29.01.20241.8201.828,51.8091.826
30.01.20241.833,51.852,51.833,51.835
31.01.20241.8431.8561.816,51.819,5
01.02.20241.807,51.833,51.807,51.813
02.02.20241.825,51.833,51.806,51.812,5
05.02.20241.807,51.8201.758,51.759,5
06.02.20241.766,51.8331.7641.832,5
07.02.20241.8261.8351.802,51.809,5
08.02.20241.804,51.8251.7941.802,5
09.02.20241.807,51.815,51.7931.801
12.02.20241.807,51.8301.8011.814
13.02.20241.7931.815,51.771,51.792,5
14.02.20241.8191.8361.801,431.801,5
15.02.20241.825,51.836,51.800,51.801
16.02.20241.8101.871,51.8101.870,5
19.02.20241.860,51.8681.853,51.860
20.02.20241.8511.855,51.8221.838,5
21.02.20241.8411.856,51.8311.854,5
22.02.20241.8611.8761.850,51.866
23.02.20241.828,51.885,51.828,51.862,5
26.02.20241.871,51.875,51.8481.857,5
27.02.20241.868,51.8721.8571.863
28.02.20241.876,51.877,51.8541.876,5
29.02.20241.897,51.897,51.773,51.833
01.03.20241.841,51.8521.8271.852
04.03.20241.8451.8621.817,51.852
05.03.20241.836,51.8861.8321.880
06.03.20241.8851.9361.8811.928
07.03.20241.927,51.9411.9061.908
08.03.20241.9181.9451.894,51.918
11.03.20241.9011.910,261.8841.893,5
12.03.20241.9141.932,51.901,51.932,5
13.03.20241.936,51.953,51.907,51.953,5
14.03.20241.9641.986,51.945,51.986
15.03.20241.9802.0281.978,52.010
18.03.20242.0102.0151.9932.000
19.03.20241.9902.005,641.981,51.996,5
20.03.20241.960,51.981,51.9451.951
21.03.20241.9782.0231.9642.015
22.03.20242.0282.0312.0052.025
25.03.20242.0282.0341.988,52.012
26.03.20242.0002.0242.0002.017
27.03.20242.0172.0212.0082.021
28.03.20242.0362.0362.0132.022
02.04.20242.0402.048,012.0042.004
03.04.20242.0002.0421.9992.042
04.04.20242.0322.0742.0282.074
05.04.20242.0402.0562.0322.044
08.04.20242.0502.0522.0182.030
09.04.20242.0262.0862.0242.054
10.04.20242.0702.0942.0482.070
11.04.20242.0262.0662.0262.046
12.04.20242.0582.0722.0302.030
15.04.20242.0262.0742.0042.046
16.04.20242.0102.0181.9842.008
17.04.20241.9962.0241.9952.010
18.04.20242.0482.0481.9791.993
19.04.20241.9811.9841.9531.980
22.04.20242.0002.0221.9711.995
23.04.20242.0042.0302.0022.012
24.04.20242.0142.0141.9851.990
25.04.20241.9702.0121.9481.967
26.04.20241.9812.0141.9782.010
29.04.20242.0162.0421.9972.042
30.04.20242.0522.0762.0342.050
02.05.20242.0322.0382.0082.010
03.05.20242.0262.0382.0082.014
07.05.20242.0482.0782.0322.078
08.05.20242.0862.1042.0802.096
09.05.20242.0982.1142.077,042.114
10.05.20242.1142.1262.1082.112
13.05.20242.1142.1182.0802.088
14.05.20242.0962.1002.0742.094
15.05.20242.1062.1202.0802.110
16.05.20242.1202.127,262.0982.120
17.05.20242.1262.1262.1002.120
20.05.20242.1262.210,252.1202.200
21.05.20242.1802.2022.1682.168
22.05.20242.1442.2022.1442.160
23.05.20242.1602.1762.1342.134
24.05.20242.1122.1562.1002.154
28.05.20242.1682.1682.1362.154
29.05.20242.1462.1562.1282.140
30.05.20242.1082.1522.1022.148
31.05.20242.1682.1702.1162.124
03.06.20242.1582.1722.1062.106
04.06.20242.1042.1042.0682.082
05.06.20242.0822.0942.0722.084
06.06.20242.0882.0942.0802.084
07.06.20242.0902.1042.0702.098
10.06.20242.1102.113,632.0722.092
11.06.20242.0962.1102.0522.066
12.06.20242.0762.1002.0622.090
13.06.20242.0822.0922.0582.060
14.06.20242.0682.0682.0082.014
17.06.20242.0182.044,882.0102.026
18.06.20242.0422.0482.0262.032
19.06.20242.0362.0542.0282.040
20.06.20242.0462.0602.0382.060
21.06.20242.0562.0622.0262.038
24.06.20242.0422.0622.0342.048
25.06.20242.0522.0521.9821.991
26.06.20242.0122.0181.9831.989
27.06.20241.9922.0061.9821.996
28.06.20242.0162.0241.9831.984
01.07.20241.9952.0081.9761.986
02.07.20241.9771.9821.9581.958
03.07.20241.9721.9801.9641.964
04.07.20241.9741.9921.9611.962
05.07.20241.9751.9941.9521.973
08.07.20241.9661.9811.9591.965
09.07.20241.9691.9691.9261.931
10.07.20241.9341.9641.9311.958
11.07.20241.9691.9831.9441.976
12.07.20241.9912.0081.9762.004
15.07.20241.9781.994,541.9581.967
16.07.20241.9651.9841.9571.984
17.07.20241.9871.9871.9371.946
18.07.20241.9571.9651.9391.956
19.07.20241.9331.9371.9131.915
22.07.20241.9201.9491.9181.928
23.07.20241.9261.9341.9041.911
24.07.20241.8941.9131.8781.913
25.07.20241.8751.9051.8571.900
26.07.20241.8751.9271.8751.915
29.07.20241.9401.9451.9221.930
30.07.20241.9092.0241.9072.000
31.07.20241.9902.0481.9802.032
01.08.20242.0202.0361.9741.980
02.08.20241.9371.9651.8971.909
05.08.20241.8611.8881.8321.880
06.08.20241.8861.8881.8521.868
07.08.20241.8871.9221.8731.907
08.08.20241.8861.9181.8761.904
09.08.20241.9081.9211.8821.889
12.08.20241.8971.9041.886,241.904
13.08.20241.9101.9211.8921.897
14.08.20241.9131.9191.8891.899
15.08.20241.9211.942,671.8941.935
16.08.20241.9391.9391.9021.920
19.08.20241.9051.9391.9051.933
20.08.20241.9311.9481.909,821.914
21.08.20241.9201.9301.9181.922
22.08.20241.8961.9301.8961.927
23.08.20241.9361.9421.9201.938
27.08.20241.9321.9521.925,951.927
28.08.20241.9351.9661.9251.949
29.08.20241.9552.0121.9551.998
30.08.20242.0042.0121.9942.006
02.09.20242.0002.002,121.9821.982
03.09.20241.9872.0061.9451.961
04.09.20241.9331.9601.9311.956
05.09.20241.9561.9641.9431.963
06.09.20241.9651.9751.9371.938
09.09.20241.9541.9731.9441.961
10.09.20241.9531.9691.9501.966
11.09.20241.9771.9941.968,821.983
12.09.20242.0082.0442.0082.036
13.09.20242.0422.0662.0422.066
16.09.20242.0522.0662.0522.056
17.09.20242.0802.1062.0702.088
18.09.20242.0962.0962.0762.086
19.09.20242.1142.1642.107,032.164
20.09.20242.1542.1702.1042.104
23.09.20242.0922.1242.0862.112
24.09.20242.1382.1602.1202.134
25.09.20242.1202.1702.1202.128
26.09.20242.1562.2082.1562.198
27.09.20242.1982.2042.1842.198
30.09.20242.1822.2242.1642.166
01.10.20242.1762.1762.1362.142
02.10.20242.1422.1582.1342.156
03.10.20242.1382.147,912.1142.128
04.10.20242.1242.1742.1222.154
07.10.20242.2062.2062.1322.156
08.10.20242.1382.1402.1162.122
09.10.20242.1382.1442.1262.136
10.10.20242.1322.1422.1082.124
11.10.20242.1502.1502.1222.138
14.10.20242.1402.1402.1102.124
15.10.20242.1382.1402.1082.108
16.10.20242.1182.1522.1082.138
17.10.20242.1342.1502.1262.148
18.10.20242.1342.1682.1342.160
21.10.20242.1542.1602.1142.124
22.10.20242.1182.1382.1062.138
23.10.20242.1282.1362.1002.100
24.10.20242.1162.122,012.0982.100
25.10.20242.1082.1142.0942.106
28.10.20242.1142.1342.100,442.126
29.10.20242.1322.1362.1022.120
30.10.20242.1122.1262.0922.102
31.10.20242.0942.1162.0742.090
01.11.20242.0842.1102.0822.100
04.11.20242.0962.1042.0562.056
05.11.20242.0562.1002.0362.096
06.11.20242.1322.1602.1242.132
07.11.20242.1462.2082.1462.198
08.11.20242.2002.2002.1482.166
11.11.20242.1802.2182.1802.200
12.11.20242.1842.2002.1482.156
13.11.20242.1542.1642.1442.162
14.11.20242.1562.1622.1022.136
15.11.20242.1282.156,472.1142.138
18.11.20242.1382.1702.1322.166
19.11.20242.1682.1782.1162.124
20.11.20242.1282.1422.0942.102
21.11.20242.1062.1302.0842.124
22.11.20242.1442.1902.1402.176
25.11.20242.2102.2302.2042.218
26.11.20242.2022.2102.1622.172
27.11.20242.1722.1862.1602.176
28.11.20242.1862.2122.1842.202
29.11.20242.1962.2322.1942.224
02.12.20242.2202.2422.2142.232
03.12.20242.2362.2522.2302.252
04.12.20242.2582.2722.2462.262
05.12.20242.2622.2702.2442.254
06.12.20242.2542.2702.2502.260
09.12.20242.2942.3362.2762.296
10.12.20242.2762.2962.271,312.282
11.12.20242.2582.3002.2582.294
12.12.20242.3182.3182.2702.272
13.12.20242.2722.2822.2482.254
16.12.20242.2462.2542.2322.238
17.12.20242.2322.2402.2242.230
18.12.20242.2342.2442.2302.240
19.12.20242.2082.2162.1922.204
20.12.20242.1882.2122.1782.204
23.12.20242.1902.2002.1742.182
24.12.20242.2242.2242.1902.198
27.12.20242.1902.2002.1762.188
30.12.20242.1762.1842.1682.184
31.12.20242.1782.1922.1642.184