Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Weir Group PLC logosu
WEIR.L
The Weir Group PLC
16:23:01
2446 £
0.0000 (%0.00)
Önceki Kapanış: 2506
Düşük₺2444
Yüksek₺2498
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEIR.L: The Weir Group PLC Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.892,8656
KAPANIŞ 1.887,6146

En Düşük

DÜŞÜK 1.222,5

En Yüksek

YÜKSEK 2.333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20182.1102.1622.1102.144
03.01.20182.1522.1852.1432.179
04.01.20182.1852.2502.182,042.248
05.01.20182.2452.2812.2452.281
08.01.20182.2842.3112.2592.305
09.01.20182.3152.3262.275,982.290
10.01.20182.2922.2962.2432.256
11.01.20182.2002.2282.1582.212
12.01.20182.2182.2402.2042.204
15.01.20182.1752.2032.1472.180
16.01.20182.1932.2072.1802.205
17.01.20182.1942.2102.1752.190
18.01.20182.1892.2072.1502.161
19.01.20182.1562.1642.139,672.146
22.01.20182.1332.1632.1312.160
23.01.20182.1752.2322.1652.213
24.01.20182.2422.245,622.1952.216
25.01.20182.2082.2472.2032.220
26.01.20182.2362.2762.2182.257
29.01.20182.2762.2902.2542.256
30.01.20182.2412.2682.2182.230
31.01.20182.2272.2462.1832.209
01.02.20182.2152.2202.1912.195
02.02.20182.2002.2102.1352.135
05.02.20182.1212.1272.0802.095
06.02.20182.0302.0891.986,52.035
07.02.20182.0612.0942.0352.067
08.02.20182.0562.0631.9921.996,5
09.02.20181.984,52.0091.9581.972,5
12.02.20182.0102.0522.0002.034
13.02.20182.0402.0702.0162.021
14.02.20182.0392.0411.984,52.023
15.02.20182.0392.0992.0342.063
16.02.20182.0762.0862.0492.060
19.02.20182.0642.0882.0062.012
20.02.20182.0272.036,342.000,122.036
21.02.20181.984,52.0231.984,52.020
22.02.20182.0412.0581.999,52.027
23.02.20182.0242.0281.9952.004
26.02.20182.0162.0331.9871.994
27.02.20182.0002.0211.974,52.001
28.02.20182.0402.0591.9712.036
01.03.20182.0302.0321.9711.981
02.03.20181.967,51.9731.892,51.899,5
05.03.20181.906,51.940,51.884,51.894,5
06.03.20181.911,51.944,51.9031.925
07.03.20181.9291.9341.874,51.926
08.03.20181.926,51.9701.926,51.960
09.03.20181.9672.0031.948,52.002
12.03.20182.0152.0151.979,51.990,5
13.03.20181.9901.9991.9371.945,5
14.03.20181.9481.9561.9231.933
15.03.20181.9421.9761.9401.965,5
16.03.20181.9681.9691.939,51.962
19.03.20181.9601.963,51.9061.910
20.03.20181.921,51.9621.911,51.945,5
21.03.20181.9481.972,51.9211.970,5
22.03.20181.9471.9801.944,51.971,5
23.03.20181.952,51.9651.9241.945,5
26.03.20181.9481.959,51.930,51.941
27.03.20181.967,52.0031.963,51.976,5
28.03.20181.956,51.982,51.9321.976,5
29.03.20182.0122.0131.975,51.994,5
03.04.20181.969,51.9801.946,51.977
04.04.20181.976,51.9781.9081.931,5
05.04.20181.966,52.0141.949,52.005
06.04.20181.9991.9991.949,51.958
09.04.20181.965,51.9691.9121.934
10.04.20181.946,52.0331.935,52.033
11.04.20182.0202.0522.001,572.050
12.04.20182.0642.0952.0532.090
13.04.20182.1012.1102.0752.081
16.04.20182.0752.0832.0582.060
17.04.20182.0692.0862.0552.080
18.04.20182.0802.1212.0802.118
19.04.20182.1962.2622.1762.250
20.04.20182.2592.2712.1982.201
23.04.20182.2032.2822.2012.263
24.04.20182.2692.2832.2152.215
25.04.20182.2012.2052.1582.188
26.04.20182.1562.1862.1392.178
27.04.20182.1902.1992.1322.147
30.04.20182.1582.1792.1282.136
01.05.20182.1362.1532.1212.147
02.05.20182.1512.2032.150,312.201
03.05.20182.2022.2152.1312.160
04.05.20182.1772.1842.1572.172
08.05.20182.2372.2522.1932.230
09.05.20182.2412.2852.2412.256
10.05.20182.2792.2802.2532.277
11.05.20182.2822.2942.2692.282
14.05.20182.2872.3062.255,592.258
15.05.20182.2602.3002.2422.287
16.05.20182.2752.3132.2752.301
17.05.20182.2902.3102.2822.301
18.05.20182.2942.3042.2602.276
21.05.20182.2852.3082.2822.300
22.05.20182.3182.3332.2972.325
23.05.20182.2892.2902.2302.252
24.05.20182.2612.2862.1922.200
25.05.20182.2222.2342.1542.173
29.05.20182.1402.1402.1092.122
30.05.20182.1262.1742.1102.154
31.05.20182.1652.2042.1622.191
01.06.20182.1992.2402.1912.222
04.06.20182.2252.2472.1272.130
05.06.20182.1402.1732.1272.170
06.06.20182.1842.2062.1762.195
07.06.20182.2222.2292.1962.212
08.06.20182.1912.2252.1782.200
11.06.20182.2132.2312.1902.195
12.06.20182.2052.2102.0982.099
13.06.20182.0952.1012.0682.077
14.06.20182.0632.0972.049,022.070
15.06.20182.0842.0912.0192.022
18.06.20182.0182.0362.0022.019
19.06.20181.996,52.0191.985,51.998
20.06.20182.0162.0401.9982.006
21.06.20182.0022.0041.927,51.935
22.06.20181.955,52.0181.9432.008
25.06.20182.0072.0071.9281.931
26.06.20181.943,51.961,181.920,51.920,5
27.06.20181.940,52.0041.926,51.988,5
28.06.20182.0002.0081.9391.953
29.06.20181.9722.0131.970,52.000
02.07.20182.0092.0091.9431.943
03.07.20181.954,51.9721.943,51.953
04.07.20181.9461.9521.901,31.909
05.07.20181.9091.959,51.9091.919
06.07.20181.929,51.929,51.8681.899
09.07.20181.9501.9841.937,51.980,5
10.07.20181.990,52.0271.9812.020
11.07.20181.989,51.993,51.940,51.960,5
12.07.20181.972,51.9891.9461.971,5
13.07.20181.9791.984,51.960,51.975,5
16.07.20181.9721.987,51.9321.943
17.07.20181.946,51.9571.929,51.946,5
18.07.20181.9532.0081.9492.003
19.07.20182.0112.0171.980,51.996
20.07.20181.9862.0031.943,51.973
23.07.20181.961,51.983,51.947,51.955,5
24.07.20181.936,51.9711.9261.950
25.07.20181.9341.946,431.874,51.892
26.07.20181.890,51.9581.890,51.912
27.07.20181.9211.9401.8971.940
30.07.20181.928,51.977,51.911,51.977,5
31.07.20181.9502.0321.923,51.948,5
01.08.20181.939,51.939,51.887,51.906,5
02.08.20181.902,51.902,51.8391.858
03.08.20181.859,51.933,51.8571.905,5
06.08.20181.9081.923,51.893,51.920
07.08.20181.9131.9471.9131.934
08.08.20181.915,51.9581.913,191.937,5
09.08.20181.934,51.944,051.911,51.939
10.08.20181.947,51.9511.9021.905,5
13.08.20181.898,51.9091.8821.884,5
14.08.20181.8891.898,51.8461.846
15.08.20181.8451.850,51.792,51.802
16.08.20181.810,51.831,51.7851.792
17.08.20181.7951.8351.7861.835
20.08.20181.836,51.864,51.832,51.854,5
21.08.20181.894,51.9021.868,51.872,5
22.08.20181.871,51.875,51.853,51.860,5
23.08.20181.8691.8691.8501.859,5
24.08.20181.8601.886,51.8601.884
28.08.20181.897,51.9231.8921.920
29.08.20181.9101.9331.8801.900
30.08.20181.8921.9141.888,51.900
31.08.20181.9001.900,51.8631.874,5
03.09.20181.8881.892,51.8651.886
04.09.20181.8801.9181.843,51.843,5
05.09.20181.8371.8371.771,51.786
06.09.20181.6831.6991.6131.632
07.09.20181.6391.6391.538,51.600
10.09.20181.6091.611,51.568,51.577
11.09.20181.584,51.585,51.559,51.570
12.09.20181.5681.6071.562,091.585
13.09.20181.5901.6251.586,51.588
14.09.20181.605,51.6601.605,51.652
17.09.20181.647,51.6511.622,51.637,5
18.09.20181.641,51.658,51.629,51.658
19.09.20181.6651.740,51.662,51.737,5
20.09.20181.8091.811,51.7771.797
21.09.20181.806,51.806,51.7801.780
24.09.20181.7711.785,51.747,51.751,5
25.09.20181.7581.8041.7541.795
26.09.20181.790,51.792,51.7571.790,5
27.09.20181.7741.7941.7571.760,5
28.09.20181.7561.787,51.7401.763
01.10.20181.769,51.8091.7551.780
02.10.20181.768,51.776,51.733,51.741
03.10.20181.7421.8001.727,51.800
04.10.20181.795,51.8081.7881.802
05.10.20181.799,51.8001.758,51.760,5
08.10.20181.7551.7581.689,51.704
09.10.20181.7001.7261.6291.675,5
10.10.20181.7241.7241.5941.594
11.10.20181.562,51.611,51.537,51.597,5
12.10.20181.6221.661,51.617,51.645
15.10.20181.633,51.6701.6181.666,5
16.10.20181.671,51.722,51.6451.703,5
17.10.20181.7271.7411.6491.662
18.10.20181.6541.689,51.6231.623
19.10.20181.6351.6351.5201.544
22.10.20181.550,51.579,51.4741.474
23.10.20181.453,51.461,021.404,51.413
24.10.20181.432,51.4381.354,51.412
25.10.20181.390,51.4321.3701.409
26.10.20181.3921.4641.372,51.447
29.10.20181.4501.542,51.4501.521,5
30.10.20181.531,51.572,51.4761.554
31.10.20181.576,51.616,51.5721.586
01.11.20181.5631.621,51.5511.591,5
02.11.20181.615,51.656,51.591,51.599,5
05.11.20181.587,51.587,51.5071.512
06.11.20181.5001.622,51.4781.588,5
07.11.20181.587,51.618,51.562,81.600
08.11.20181.604,51.640,51.586,51.586,5
09.11.20181.5801.582,51.5401.550,5
12.11.20181.581,51.593,51.553,51.556,5
13.11.20181.5711.608,51.5571.580
14.11.20181.5571.5791.5021.541,5
15.11.20181.5531.575,841.520,51.554
16.11.20181.5611.582,51.526,51.526,5
19.11.20181.5211.543,51.482,51.502
20.11.20181.4861.4931.438,51.463
21.11.20181.473,51.4951.459,51.480,5
22.11.20181.476,51.4931.4641.484
23.11.20181.496,51.5191.3911.397,5
26.11.20181.4111.453,51.4111.445,5
27.11.20181.4501.464,141.423,51.450
28.11.20181.472,51.472,51.405,51.408,5
29.11.20181.4261.4781.4061.465,5
30.11.20181.449,51.4881.446,51.474
03.12.20181.5081.564,51.5081.539
04.12.20181.534,51.558,51.4781.495,5
05.12.20181.434,51.4681.4111.436
06.12.20181.4221.441,51.3311.370,5
07.12.20181.382,51.450,51.357,51.407
10.12.20181.394,51.4001.3331.339
11.12.20181.3711.4121.3541.393,5
12.12.20181.3971.452,51.374,51.447,5
13.12.20181.4571.457,841.4201.424,5
14.12.20181.3981.4121.357,51.374
17.12.20181.380,51.380,51.3111.330,5
18.12.20181.323,51.3731.3031.334
19.12.20181.3061.319,51.2721.307
20.12.20181.2771.2851.231,51.240
21.12.20181.242,51.2691.2331.251
24.12.20181.222,51.3271.222,51.283
27.12.20181.311,51.3251.255,51.263
28.12.20181.2771.3071.2721.295,5
31.12.20181.301,51.3121.290,51.298