Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Weir Group PLC logosu
WEIR.L
The Weir Group PLC
16:23:01
2446 £
0.0000 (%0.00)
Önceki Kapanış: 2506
Düşük₺2444
Yüksek₺2498
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEIR.L: The Weir Group PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.524,6285
KAPANIŞ 2.525,7075

En Düşük

DÜŞÜK 1.875

En Yüksek

YÜKSEK 3.008
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252.1902.2102.1842.210
03.01.20252.2142.2162.1942.196
06.01.20252.2082.2282.193,342.210
07.01.20252.2142.2202.1742.202
08.01.20252.1942.2082.1862.198
09.01.20252.2042.2382.1882.234
10.01.20252.2322.2442.2062.206
13.01.20252.2042.2082.1822.192
14.01.20252.2042.2102.1622.168
15.01.20252.1762.2222.1742.220
16.01.20252.2062.2822.2062.278
17.01.20252.2962.3242.2922.314
20.01.20252.3162.3342.3082.334
21.01.20252.3362.3382.3062.332
22.01.20252.3402.361,242.3302.350
23.01.20252.3542.4022.3542.394
24.01.20252.4082.4182.3922.416
27.01.20252.3822.4002.3662.380
28.01.20252.3782.3922.3622.364
29.01.20252.3782.3982.3722.382
30.01.20252.3982.4262.3862.426
31.01.20252.4282.4342.4162.426
03.02.20252.3722.3862.3342.354
04.02.20252.3462.3602.3342.354
05.02.20252.3362.3582.3122.358
06.02.20252.3282.3582.2662.358
07.02.20252.3622.3722.3282.328
10.02.20252.3262.3362.3102.320
11.02.20252.3222.3322.3082.312
12.02.20252.3142.3342.2962.332
13.02.20252.3562.3882.326,52.362
14.02.20252.3642.3742.3302.338
17.02.20252.3322.3502.3262.344
18.02.20252.3502.3582.3262.352
19.02.20252.3542.3542.2942.300
20.02.20252.3122.3262.3002.306
21.02.20252.3082.3282.2982.304
24.02.20252.3062.3162.2622.274
25.02.20252.2542.2782.2502.260
26.02.20252.2762.2962.2762.290
27.02.20252.2762.3102.2682.286
28.02.20252.2582.4322.2582.430
03.03.20252.4382.474,242.4262.464
04.03.20252.4522.4582.3442.344
05.03.20252.4202.4642.3982.440
06.03.20252.4662.4962.4502.480
07.03.20252.4542.4762.4402.476
10.03.20252.4862.4962.3922.410
11.03.20252.4122.4282.347,592.366
12.03.20252.3762.4062.3542.378
13.03.20252.3522.3762.3342.334
14.03.20252.3382.3802.3302.374
17.03.20252.3762.3842.3582.364
18.03.20252.3842.400,242.3562.394
19.03.20252.3922.401,22.3682.400
20.03.20252.4002.4142.3642.404
21.03.20252.3742.3842.3502.362
24.03.20252.3742.3942.3622.386
25.03.20252.3842.4642.3782.448
26.03.20252.4662.4682.4302.430
27.03.20252.4182.4222.3902.392
28.03.20252.3802.3862.3542.370
31.03.20252.3502.3542.2942.320
01.04.20252.3402.3402.2802.298
02.04.20252.2842.2882.2482.286
03.04.20252.2582.2582.1882.212
04.04.20252.1982.2102.0282.052
07.04.20251.9432.0881.8751.984
08.04.20252.0242.071,022.0002.048
09.04.20251.9922.0341.9682.006
10.04.20252.1782.2042.0982.102
11.04.20252.1242.1362.0662.116
14.04.20252.1602.1642.139,372.156
15.04.20252.1602.2022.1562.198
16.04.20252.1802.1902.1542.174
17.04.20252.1582.1662.1242.148
22.04.20252.1542.1562.1182.148
23.04.20252.1762.2262.1622.202
24.04.20252.1862.3222.1822.302
25.04.20252.3122.3242.2702.312
28.04.20252.3102.3262.2642.264
29.04.20252.2722.2802.2362.240
30.04.20252.2402.2642.2042.248
01.05.20252.2522.2862.2442.286
02.05.20252.2882.3382.2882.312
06.05.20252.3222.3382.3102.324
07.05.20252.3202.3262.2922.310
08.05.20252.3662.4232.3642.404
09.05.20252.4062.4182.3782.398
12.05.20252.4022.4542.3822.406
13.05.20252.4042.4542.395,482.444
14.05.20252.4362.4562.4062.418
15.05.20252.4102.4282.3982.424
16.05.20252.4282.434,92.4022.404
19.05.20252.3882.4062.3722.404
20.05.20252.4082.4222.3762.402
21.05.20252.4162.4162.3842.402
22.05.20252.3802.3922.3482.368
23.05.20252.3642.3682.2742.336
27.05.20252.3642.3882.3542.376
28.05.20252.3802.3922.372,982.380
29.05.20252.4102.4142.3922.408
30.05.20252.4202.4562.4162.426
02.06.20252.3882.4202.3842.408
03.06.20252.4102.4142.3782.406
04.06.20252.4082.4442.4082.426
05.06.20252.4242.4462.4182.446
06.06.20252.4382.4482.4242.434
09.06.20252.4462.4562.4242.456
10.06.20252.4542.5062.4462.488
11.06.20252.4942.5382.4942.524
12.06.20252.5122.5282.4782.502
13.06.20252.4722.526,772.4662.516
16.06.20252.5342.5582.5222.536
17.06.20252.5342.5462.5062.530
18.06.20252.5342.5342.5002.510
19.06.20252.4942.5042.4642.466
20.06.20252.4842.4842.4422.444
23.06.20252.4282.4522.4282.440
24.06.20252.4902.4982.4522.454
25.06.20252.4742.4802.446,892.468
26.06.20252.4782.4872.4662.478
27.06.20252.4702.5222.4702.516
30.06.20252.5022.5262.4902.490
01.07.20252.4942.4982.4542.468
02.07.20252.4762.4822.4462.476
03.07.20252.4762.5302.4762.524
04.07.20252.5062.5182.4922.500
07.07.20252.5442.5522.5042.524
08.07.20252.5282.5322.495,052.532
09.07.20252.5462.5602.5322.544
10.07.20252.5702.6242.5542.624
11.07.20252.6022.6102.5662.598
14.07.20252.5762.5982.5762.586
15.07.20252.5962.6122.5802.594
16.07.20252.5562.6382.5562.616
17.07.20252.6422.6822.6342.674
18.07.20252.7002.710,652.6502.664
21.07.20252.6122.6902.607,82.670
22.07.20252.6582.6662.6442.654
23.07.20252.6662.6742.6482.654
24.07.20252.6702.6842.6562.666
25.07.20252.6542.6622.6342.654
28.07.20252.6702.6782.6182.628
29.07.20252.6322.6622.6182.640
30.07.20252.6502.6682.6302.634
31.07.20252.6302.7082.5362.666
01.08.20252.6322.645,32.5022.502
04.08.20252.5102.5142.4682.486
05.08.20252.4882.4982.4662.478
06.08.20252.4962.5022.4702.492
07.08.20252.5042.5122.4722.484
08.08.20252.4862.4922.4642.492
11.08.20252.4862.4922.4622.462
12.08.20252.4742.4982.4582.498
13.08.20252.4962.5022.4622.470
14.08.20252.4662.4742.4522.456
15.08.20252.4702.4762.429,012.436
18.08.20252.4382.4422.4102.416
19.08.20252.4182.473,192.4182.458
20.08.20252.4502.4782.4342.470
21.08.20252.4802.4982.468,882.482
22.08.20252.4802.5202.4742.512
26.08.20252.4842.4922.4502.470
27.08.20252.4842.4842.438,672.454
28.08.20252.4562.5062.4562.496
29.08.20252.4942.4962.4642.464
01.09.20252.4622.4762.4502.466
02.09.20252.4702.4722.4422.464
03.09.20252.4462.4862.4422.460
04.09.20252.4642.5102.4562.504
05.09.20252.5142.5482.5002.532
08.09.20252.5462.5842.5362.576
09.09.20252.5862.6022.5702.576
10.09.20252.5882.598,842.5482.558
11.09.20252.5582.5802.5482.580
12.09.20252.5942.6262.5802.606
15.09.20252.6122.6322.5922.616
16.09.20252.6202.656,82.608,932.612
17.09.20252.6182.6182.5802.580
18.09.20252.5942.6342.5902.622
19.09.20252.6382.6522.6222.644
22.09.20252.6482.671,42.6302.664
23.09.20252.6782.7082.6742.696
24.09.20252.6862.6922.6522.664
25.09.20252.6442.6842.6222.638
26.09.20252.6402.7242.6402.706
29.09.20252.7222.7382.6542.680
30.09.20252.6782.7342.6762.732
01.10.20252.7202.7722.7142.772
02.10.20252.7742.8242.7702.816
03.10.20252.8302.8562.8002.848
06.10.20252.8422.8582.8262.840
07.10.20252.8302.8362.7802.780
08.10.20252.7982.804,82.7682.802
09.10.20252.8162.8622.8082.860
10.10.20252.8562.8702.8342.834
13.10.20252.8502.8502.8102.848
14.10.20252.8222.8322.7762.794
15.10.20252.8082.8242.7872.824
16.10.20252.8362.8462.8082.842
17.10.20252.8102.8402.7862.786
20.10.20252.8002.8562.7962.850
21.10.20252.8602.8802.8382.874
22.10.20252.8802.8922.8502.856
23.10.20252.8602.9382.8522.926
24.10.20252.9582.9582.9222.958
27.10.20252.9683.0082.9542.954
28.10.20252.9482.9822.9442.982
29.10.20252.9782.9902.9342.990
30.10.20252.9983.0062.9542.980
31.10.20252.9943.0042.9582.960
03.11.20252.9662.9682.9182.920
04.11.20252.8802.9102.8702.880
05.11.20252.7642.8942.7422.894
06.11.20252.8862.9582.8822.904
07.11.20252.9002.9122.8482.888
10.11.20252.9262.9262.8842.904
11.11.20252.9322.9322.8962.900
12.11.20252.9122.9122.8802.906
13.11.20252.9102.9342.8062.818
14.11.20252.7922.8242.7682.814
17.11.20252.8062.8202.7962.796
18.11.20252.7482.7702.7212.738
19.11.20252.7262.7562.7182.722
20.11.20252.7502.7582.7202.720
21.11.20252.6782.7272.6662.712
24.11.20252.7322.7462.7162.730
25.11.20252.7322.7582.7202.750
26.11.20252.7622.7642.7382.754
27.11.20252.7542.7662.7442.748
28.11.20252.7802.8102.7722.772
01.12.20252.7802.7922.7402.776
02.12.20252.7842.7942.7662.792
03.12.20252.7922.8522.7882.852
04.12.20252.8682.8962.8602.882
05.12.20252.9002.9142.8802.880
08.12.20252.8962.9002.8542.870
09.12.20252.8642.8702.8442.856
10.12.20252.8442.9302.8422.896
11.12.20252.9282.9602.9062.936
12.12.20252.9462.9502.8562.856
15.12.20252.8782.8782.8402.856
16.12.20252.8462.8762.8462.858
17.12.20252.8762.8982.8142.814
18.12.20252.8162.8702.8102.850
19.12.20252.8322.8862.8202.866
22.12.20252.8562.8722.8442.858
23.12.20252.8462.8562.8282.840
24.12.20252.8302.8542.8302.852
29.12.20252.8482.851,962.816,042.838
30.12.20252.8322.8622.8302.844
31.12.20252.8602.8602.8322.846