Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Weir Group PLC logosu
WEIR.L
The Weir Group PLC
16:23:01
2446 £
0.0000 (%0.00)
Önceki Kapanış: 2506
Düşük₺2444
Yüksek₺2498
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEIR.L: The Weir Group PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.602,0289
KAPANIŞ 1.601,09

En Düşük

DÜŞÜK 1.312

En Yüksek

YÜKSEK 1.936,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.7331.8051.7331.805
05.01.20221.7621.834,51.7621.829
06.01.20221.7861.800,51.7351.750
07.01.20221.7171.7811.7171.765
10.01.20221.7741.8031.7531.769,5
11.01.20221.7941.8231.7851.805
12.01.20221.820,51.838,221.803,51.826
13.01.20221.820,51.8851.820,51.860
14.01.20221.8601.8691.8051.830,5
17.01.20221.8081.8641.8081.857
18.01.20221.8851.8851.8041.811,5
19.01.20221.787,51.860,51.787,51.822,5
20.01.20221.8361.850,51.825,51.825,5
21.01.20221.795,51.8101.737,51.759,5
24.01.20221.744,51.781,51.674,51.674,5
25.01.20221.699,51.7191.6651.719
26.01.20221.7341.7711.728,241.761,5
27.01.20221.7211.754,51.7161.733
28.01.20221.719,51.729,51.683,51.701
31.01.20221.7231.732,51.7041.729
01.02.20221.7501.7791.719,51.743,5
02.02.20221.784,51.784,51.7451.762
03.02.20221.752,51.7541.7251.725
04.02.20221.6971.7401.6741.676
07.02.20221.6961.699,51.6761.677
08.02.20221.664,51.6891.6521.652
09.02.20221.709,51.728,51.683,71.689,5
10.02.20221.691,51.712,51.6711.680
11.02.20221.6771.7151.665,51.699
14.02.20221.6651.681,51.6491.674,5
15.02.20221.6731.730,51.664,51.710
16.02.20221.711,51.727,51.678,51.690,5
17.02.20221.697,51.711,51.631,51.639
18.02.20221.6391.6431.612,51.623
21.02.20221.6351.6351.5681.584,5
22.02.20221.5641.6191.539,51.601
23.02.20221.5951.618,51.5731.578
24.02.20221.521,51.545,51.484,51.522,5
25.02.20221.551,51.577,51.530,51.577,5
28.02.20221.5621.582,51.545,51.582,5
01.03.20221.5851.5851.514,51.520,5
02.03.20221.548,51.6881.520,51.678,5
03.03.20221.6601.684,941.5681.583
04.03.20221.552,51.5681.4291.429
07.03.20221.4061.534,51.3811.525
08.03.20221.4981.629,51.4981.599
09.03.20221.6491.6691.5961.669
10.03.20221.671,51.7171.6561.714
11.03.20221.744,51.8121.744,51.791,5
14.03.20221.817,51.8761.808,51.863
15.03.20221.8421.8741.830,51.855,5
16.03.20221.8981.936,51.879,51.887,5
17.03.20221.895,51.910,51.830,51.866
18.03.20221.8971.8971.8431.895
21.03.20221.9021.9031.866,51.897
22.03.20221.9101.912,51.853,51.861
23.03.20221.861,51.8951.8491.888,5
24.03.20221.8821.8821.7521.765
25.03.20221.7581.7731.7361.736
28.03.20221.744,231.7951.708,51.715
29.03.20221.745,51.7811.7241.754,5
30.03.20221.741,51.745,51.6831.692
31.03.20221.719,51.7251.6411.641
01.04.20221.6481.695,51.634,51.684,5
04.04.20221.6921.692,51.662,891.680,5
05.04.20221.6701.688,51.6441.654
06.04.20221.654,51.6801.5751.587
07.04.20221.608,51.614,51.5721.594
08.04.20221.617,51.617,51.5741.591
11.04.20221.582,51.5831.5311.539,5
12.04.20221.5201.5481.497,51.535
13.04.20221.5301.537,51.478,031.530,5
14.04.20221.5361.5361.509,561.532
19.04.20221.5321.5801.515,51.575
20.04.20221.5761.6291.548,51.622,5
21.04.20221.6251.6971.6191.673
22.04.20221.646,51.660,51.613,51.628,5
25.04.20221.5871.6121.5701.600,5
26.04.20221.625,51.6291.5781.603,5
27.04.20221.6101.621,51.579,51.610
28.04.20221.624,51.6271.506,51.550
29.04.20221.545,51.5891.5001.559
03.05.20221.5001.537,51.4851.498,5
04.05.20221.5001.5191.4831.507,5
05.05.20221.5411.551,51.476,51.481
06.05.20221.4731.4831.4471.472
09.05.20221.4531.465,51.4151.437
10.05.20221.466,51.4891.444,51.450,5
11.05.20221.4641.464,51.429,51.440
12.05.20221.404,51.4561.4031.443,5
13.05.20221.4641.511,51.457,51.511,5
16.05.20221.503,51.505,51.4671.492
17.05.20221.505,51.5301.498,51.504
18.05.20221.4971.508,51.462,51.471
19.05.20221.453,51.469,51.433,51.465,5
20.05.20221.4771.5261.4771.489
23.05.20221.524,51.529,51.505,51.528,5
24.05.20221.5301.5301.508,51.526,5
25.05.20221.5361.546,51.495,51.522
26.05.20221.526,51.558,51.5161.556
27.05.20221.5591.5811.5551.574
30.05.20221.590,51.613,51.582,51.613,5
31.05.20221.610,51.6141.5711.588,5
01.06.20221.5971.6411.582,51.613
06.06.20221.615,51.646,231.615,51.634
07.06.20221.6201.6351.5871.608
08.06.20221.612,51.613,51.5451.589
09.06.20221.584,51.622,51.5641.609,5
10.06.20221.6001.6081.550,51.553,5
13.06.20221.535,51.535,51.505,51.523
14.06.20221.5361.556,51.503,51.522
15.06.20221.5371.573,51.5321.569,5
16.06.20221.558,51.5661.4861.494,5
17.06.20221.518,51.546,51.508,51.514,5
20.06.20221.511,51.5301.476,51.499,5
21.06.20221.510,51.5331.496,51.499
22.06.20221.480,51.4851.428,51.459
23.06.20221.451,51.456,51.3771.377
24.06.20221.3851.4091.374,891.403
27.06.20221.4091.459,51.4091.439
28.06.20221.4391.4641.4391.445,5
29.06.20221.432,51.4461.4101.411,5
30.06.20221.3891.404,51.3271.363
01.07.20221.3461.4071.3461.373
04.07.20221.383,51.4141.3791.414
05.07.20221.443,51.443,51.3541.374
06.07.20221.399,51.409,51.354,51.378,5
07.07.20221.394,51.444,51.379,51.429,5
08.07.20221.429,51.4341.406,51.431
11.07.20221.4031.429,51.386,51.387,5
12.07.20221.3871.3871.332,51.372
13.07.20221.388,51.4151.361,51.387,5
14.07.20221.379,51.397,51.3251.328,5
15.07.20221.3221.354,51.3211.352,5
18.07.20221.3841.405,51.358,51.389
19.07.20221.360,51.425,51.345,51.425,5
20.07.20221.3901.455,51.3901.440,5
21.07.20221.4521.493,51.445,51.480
22.07.20221.4901.5151.4671.496
25.07.20221.492,51.524,51.477,51.509,5
26.07.20221.487,51.512,51.462,51.482,5
27.07.20221.521,51.521,51.4751.487,5
28.07.20221.5351.6251.5351.594
29.07.20221.6181.6781.612,721.670
01.08.20221.662,51.672,51.6511.653
02.08.20221.6421.642,51.611,51.611,5
03.08.20221.606,51.6271.601,51.618,5
04.08.20221.6171.6621.6111.660
05.08.20221.669,51.669,51.616,51.635,5
08.08.20221.6661.6941.647,341.679,5
09.08.20221.662,51.668,51.599,51.619
10.08.20221.607,51.656,51.604,51.651,5
11.08.20221.681,51.681,51.6381.660,5
12.08.20221.6691.6821.645,51.651
15.08.20221.6401.6621.621,51.630,5
16.08.20221.639,51.6441.6141.637,5
17.08.20221.6441.6461.574,51.594,5
18.08.20221.597,51.623,021.5871.587
19.08.20221.5571.588,51.5571.558,5
22.08.20221.531,51.5401.5071.512
23.08.20221.490,51.5221.4811.491,5
24.08.20221.477,51.4971.458,51.494
25.08.20221.5041.504,51.4631.473
26.08.20221.487,51.487,51.450,51.460
30.08.20221.438,51.4851.432,741.448
31.08.20221.4801.4801.436,51.457,5
01.09.20221.4411.4521.392,51.394,5
02.09.20221.408,51.453,51.3951.453,5
05.09.20221.4171.4481.4091.448
06.09.20221.4521.4731.4421.471
07.09.20221.460,51.470,51.4421.460,5
08.09.20221.4801.4901.456,51.490
09.09.20221.499,51.5231.4991.514,5
12.09.20221.5341.5631.524,121.549,5
13.09.20221.5901.591,51.5401.540
14.09.20221.5261.5321.4791.496
15.09.20221.5031.5211.484,51.491,5
16.09.20221.5101.5101.452,51.464,5
20.09.20221.457,51.488,51.4481.484,5
21.09.20221.462,51.5031.460,51.501
22.09.20221.464,51.491,51.464,51.467,5
23.09.20221.472,51.474,51.404,51.444
26.09.20221.4381.5151.426,51.485
27.09.20221.485,51.497,51.436,51.436,5
28.09.20221.413,51.4671.4071.467
29.09.20221.475,51.484,51.376,51.404,5
30.09.20221.3901.414,51.3121.406,5
03.10.20221.384,51.460,51.384,51.451,5
04.10.20221.4791.5191.4791.519
05.10.20221.518,51.523,51.4991.507
06.10.20221.503,51.5231.489,341.515,5
07.10.20221.5061.5151.4531.465
10.10.20221.4521.495,51.4521.470,5
11.10.20221.4431.4681.4341.444,5
12.10.20221.410,51.4591.410,51.416,5
13.10.20221.403,51.463,51.389,51.455
14.10.20221.4791.4901.4301.437,5
17.10.20221.4711.5011.4211.500
18.10.20221.5111.5541.5031.536
19.10.20221.570,51.570,51.5041.506,5
20.10.20221.479,51.522,51.479,51.486,5
21.10.20221.454,51.479,51.431,51.465
24.10.20221.486,51.521,51.473,921.506,5
25.10.20221.4721.544,51.4721.535,5
26.10.20221.526,51.560,51.511,51.554,5
27.10.20221.5841.5841.530,51.549
28.10.20221.5701.5701.518,51.544
31.10.20221.5481.558,51.5191.522,5
01.11.20221.541,51.611,51.541,51.592
02.11.20221.652,51.6531.579,51.620,5
03.11.20221.6461.6461.571,51.615,5
04.11.20221.6181.699,51.612,51.681
07.11.20221.666,51.7531.666,51.752
08.11.20221.7491.7671.7091.744
09.11.20221.7351.753,51.717,51.747
10.11.20221.733,51.815,861.733,51.793,5
11.11.20221.8101.8251.7491.759
14.11.20221.7631.7661.7071.754
15.11.20221.7591.775,51.727,51.742
16.11.20221.744,51.754,51.7241.752
17.11.20221.747,51.7651.7381.754,5
18.11.20221.7611.7821.7431.775,5
21.11.20221.767,51.771,51.7511.768,5
22.11.20221.7721.8101.7671.798,5
23.11.20221.8001.8321.774,51.820
24.11.20221.8191.830,51.8021.809
25.11.20221.813,51.819,361.799,961.813
28.11.20221.796,51.8121.7891.804
29.11.20221.812,51.830,51.8061.817,5
30.11.20221.827,51.8321.766,51.771,5
01.12.20221.773,51.794,51.738,81.770
02.12.20221.770,51.7871.7461.759,5
05.12.20221.7591.792,51.7441.785
06.12.20221.7701.7771.7481.755
07.12.20221.725,51.725,51.6831.683
08.12.20221.6801.701,51.6691.681
09.12.20221.6871.706,51.664,51.703
12.12.20221.691,51.7031.6591.659
13.12.20221.672,51.711,51.662,51.691,5
14.12.20221.691,51.7071.674,51.692
15.12.20221.679,51.702,51.6621.695
16.12.20221.6671.6961.614,51.644,5
19.12.20221.6521.6891.650,541.676
20.12.20221.6591.665,51.645,51.661
21.12.20221.6701.709,51.656,51.707
22.12.20221.716,51.718,51.663,51.668,5
23.12.20221.6981.6981.6691.673,5
28.12.20221.6961.710,51.681,51.681,5
29.12.20221.678,51.696,51.667,51.692
30.12.20221.7001.7001.663,51.669