Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Weir Group PLC logosu
WEIR.L
The Weir Group PLC
16:23:01
2446 £
0.0000 (%0.00)
Önceki Kapanış: 2506
Düşük₺2444
Yüksek₺2498
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEIR.L: The Weir Group PLC Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.204
KAPANIŞ 2.204,1677

En Düşük

DÜŞÜK 1.901,5

En Yüksek

YÜKSEK 2.490
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20131.9171.9861.9141.970
03.01.20131.9701.9901.959,841.973
04.01.20131.9661.974,011.9341.970
07.01.20131.9621.9711.9291.953
08.01.20131.9501.9691.9371.937
09.01.20131.9461.9531.901,51.912
10.01.20131.9211.946,941.9061.911
11.01.20131.9201.942,81.9091.941
14.01.20131.9441.9541.9311.936
15.01.20131.9371.9521.9291.949
16.01.20131.9481.9611.9371.948
17.01.20131.9481.9561.9311.938
18.01.20131.9391.9471.9051.906
21.01.20131.9201.9601.9201.950
22.01.20131.9501.9991.9501.968
23.01.20131.9622.0001.9541.995
24.01.20132.0002.0401.9852.036
25.01.20132.0282.0502.0102.047
28.01.20132.0482.0642.0112.035
29.01.20132.0322.0361.9982.012
30.01.20132.0142.0542.008,052.024
31.01.20132.0222.0331.9781.984
01.02.20131.9862.0251.9862.016
04.02.20132.0162.0361.9982.000
05.02.20132.0082.035,922.0082.021
06.02.20132.0302.0782.0212.066
07.02.20132.0662.0892.0552.078
08.02.20132.0982.1492.091,882.123
11.02.20132.1252.1302.0862.093
12.02.20132.0982.1312.0952.125
13.02.20132.1382.1852.1352.176
14.02.20132.1752.184,22.1492.170
15.02.20132.2012.2242.1772.182
18.02.20132.1862.1892.1502.172
19.02.20132.1642.1882.1402.175
20.02.20132.1922.2122.1842.188
21.02.20132.1912.2132.097,572.158
22.02.20132.1702.199,562.1492.156
25.02.20132.1542.187,252.1502.161
26.02.20132.1222.1762.106,12.164
27.02.20132.2102.3402.1772.322
28.02.20132.3292.3672.301,062.344
01.03.20132.3402.3862.318,142.359
04.03.20132.3352.3642.3192.336
05.03.20132.3522.3752.3522.364
06.03.20132.3802.4282.3792.385
07.03.20132.4002.4402.392,092.417
08.03.20132.4342.4362.3962.416
11.03.20132.4182.4872.4102.474
12.03.20132.4772.4902.4392.464
13.03.20132.4672.4702.4382.470
14.03.20132.4662.4822.4202.441
15.03.20132.4502.485,562.4492.457
18.03.20132.4252.4402.4032.431
19.03.20132.4072.4072.2792.325
20.03.20132.3452.3572.2742.288
21.03.20132.2832.300,812.2592.265
22.03.20132.2502.251,982.2212.222
25.03.20132.2382.2452.1842.185
26.03.20132.1802.2022.168,742.187
27.03.20132.1912.2582.1912.248
28.03.20132.2412.2812.2312.263
02.04.20132.2552.2692.2202.252
03.04.20132.2392.2642.236,642.257
04.04.20132.2572.279,382.2272.229
05.04.20132.2382.2402.157,642.184
08.04.20132.2102.311,252.2102.276
09.04.20132.2772.302,112.2352.270
10.04.20132.2642.2832.2482.283
11.04.20132.2802.3712.2772.361
12.04.20132.3472.3662.3202.336
15.04.20132.3242.3372.2532.270
16.04.20132.2562.2662.1702.214
17.04.20132.2402.2402.1332.136
18.04.20132.1362.1482.0962.101
19.04.20132.0872.1502.0692.131
22.04.20132.1382.1532.0492.074
23.04.20132.0912.1642.0752.159
24.04.20132.1652.1772.1462.175
25.04.20132.1702.2232.1652.216
26.04.20132.2122.2232.1822.197
29.04.20132.1952.2262.1842.224
30.04.20132.2242.2492.1902.204
01.05.20132.1502.2262.1302.156
02.05.20132.1522.1562.0622.118
03.05.20132.1292.2152.1182.203
07.05.20132.1922.2022.1462.154
08.05.20132.1582.2182.1482.211
09.05.20132.2032.3042.2032.290
10.05.20132.3002.3592.2952.348
13.05.20132.3732.4262.3642.402
14.05.20132.4162.4572.3972.445
15.05.20132.4382.4542.4012.415
16.05.20132.4232.4722.4132.470
17.05.20132.4692.4692.3762.399
20.05.20132.4092.4092.3482.386
21.05.20132.3902.4212.3872.420
22.05.20132.4232.4242.3832.404
23.05.20132.3522.3662.2842.320
24.05.20132.3372.3432.2842.295
28.05.20132.3212.3812.3212.375
29.05.20132.3692.3692.3032.307
30.05.20132.3022.3422.2922.329
31.05.20132.3212.3462.2982.331
03.06.20132.3182.3622.3022.323
04.06.20132.3282.3492.3082.323
05.06.20132.3132.3132.2752.275
06.06.20132.2812.2842.2202.220
07.06.20132.2282.2442.1892.235
10.06.20132.2202.2932.2202.267
11.06.20132.2602.2682.1602.192
12.06.20132.1942.2172.1812.181
13.06.20132.1472.1742.1142.166
14.06.20132.1682.2052.1512.162
17.06.20132.1612.2292.160,822.206
18.06.20132.2022.237,72.1932.213
19.06.20132.2082.235,472.1962.212
20.06.20132.1722.183,12.1082.112
21.06.20132.1232.1802.0962.096
24.06.20132.0932.102,32.0342.036
25.06.20132.0562.1282.052,52.118
26.06.20132.1242.1422.1102.124
27.06.20132.1272.2232.1262.202
28.06.20132.1942.2042.1352.163,43
01.07.20132.1592.1852.1342.181
02.07.20132.1672.1862.1332.159
03.07.20132.1272.135,232.0682.077
04.07.20132.0882.1132.0812.105
05.07.20132.1152.1252.0652.080
08.07.20132.0902.1152.0882.104
09.07.20132.1602.1782.1512.162
10.07.20132.1612.1712.1152.152
11.07.20132.1832.1912.1522.171
12.07.20132.1832.1932.1642.183
15.07.20132.1952.2162.1732.189
16.07.20132.2002.2062.1642.164
17.07.20132.1732.2002.149,792.187
18.07.20132.1812.1982.1522.193
19.07.20132.1862.2022.1612.167
22.07.20132.1602.1882.1502.167
23.07.20132.1652.1772.1122.112
24.07.20132.1132.1742.1132.135
25.07.20132.1282.1282.0742.086
26.07.20132.0992.1142.0762.085
29.07.20132.0872.1002.0582.077
30.07.20132.1392.1692.1392.164
31.07.20132.1702.1702.1372.149
01.08.20132.1592.2032.1472.203
02.08.20132.2202.2712.2132.239
05.08.20132.2452.2512.205,382.218
06.08.20132.2202.2402.1882.200
07.08.20132.2002.2142.1592.179
08.08.20132.1892.1922.1722.177
09.08.20132.1922.2102.1732.184
12.08.20132.1972.2172.1802.205
13.08.20132.2172.2502.2072.248
14.08.20132.2492.2992.2492.292
15.08.20132.2842.289,552.208,732.217
16.08.20132.2152.2442.1852.234
19.08.20132.2362.2472.2112.223
20.08.20132.2052.2182.1862.214
21.08.20132.2142.2212.1882.192
22.08.20132.1932.2292.1852.215
23.08.20132.2202.2242.1952.218
27.08.20132.2132.2132.1792.190
28.08.20132.1802.1892.1602.181
29.08.20132.1872.2092.1772.207
30.08.20132.2132.2142.1692.175
02.09.20132.1872.2422.1872.239
03.09.20132.2362.2512.2092.230
04.09.20132.2342.2412.196,992.234
05.09.20132.2412.2512.2232.239
06.09.20132.2332.2552.2192.255
09.09.20132.2632.2942.2552.279
10.09.20132.3002.3502.2902.344
11.09.20132.3472.3582.3332.352
12.09.20132.3482.3612.3192.352
13.09.20132.3502.3792.3492.364
16.09.20132.3982.3992.3432.356
17.09.20132.3562.3802.3502.362
18.09.20132.3582.3702.3442.361
19.09.20132.3962.3982.3812.391
20.09.20132.3822.4082.376,252.395
23.09.20132.3952.4232.369,222.375
24.09.20132.3752.390,642.3722.381
25.09.20132.3802.3952.3652.378
26.09.20132.3742.3912.3562.383
27.09.20132.3862.3942.351,72.368
30.09.20132.3272.3332.3122.330
01.10.20132.3232.3422.3052.335
02.10.20132.3112.3152.3032.306
03.10.20132.3052.3112.2582.261
04.10.20132.2562.2952.2402.274
07.10.20132.2692.2692.2292.237
08.10.20132.2342.2422.2172.222
09.10.20132.2302.2442.2062.233
10.10.20132.2452.3122.2422.301
11.10.20132.3052.3302.2962.313
14.10.20132.3072.3522.3012.346
15.10.20132.3662.3812.3412.357
16.10.20132.3442.349,792.3292.338
17.10.20132.2902.3102.2552.268
18.10.20132.2742.2932.2632.293
21.10.20132.3092.3342.3072.327
22.10.20132.3202.3492.3002.335
23.10.20132.3382.3722.3322.343
24.10.20132.3442.3802.3362.344
25.10.20132.3342.370,382.2982.318
28.10.20132.3192.3222.2942.304
29.10.20132.3002.3252.2892.320
30.10.20132.3252.3312.2832.305
31.10.20132.3052.3232.2532.255
01.11.20132.2672.2732.2422.256
04.11.20132.1002.190,112.0652.173
05.11.20132.1532.1892.1482.188
06.11.20132.1902.213,92.1592.205
07.11.20132.1932.2182.1862.197
08.11.20132.1952.2052.1882.205
11.11.20132.2122.2302.2042.218
12.11.20132.2192.2262.1992.200
13.11.20132.1942.2052.1912.200
14.11.20132.2222.2332.1972.200
15.11.20132.2112.2122.1952.202
18.11.20132.1992.2192.1932.216
19.11.20132.2082.2212.1982.213
20.11.20132.1932.2042.1722.190
21.11.20132.1852.185,22.159,92.163
22.11.20132.1622.1762.1362.136
25.11.20132.1572.1612.1402.142
26.11.20132.1422.1502.1182.131
27.11.20132.1272.1592.121,642.148
28.11.20132.1542.1852.1462.165
29.11.20132.1542.1692.1412.142
02.12.20132.1482.1552.1162.135
03.12.20132.1292.1352.079,632.083
04.12.20132.0922.1032.0542.058
05.12.20132.0502.0712.0372.050
06.12.20132.0472.0702.0362.052
09.12.20132.0622.0792.060,712.072
10.12.20132.0852.1592.0802.132
11.12.20132.1332.1482.1052.113
12.12.20132.1082.1172.0612.075
13.12.20132.0692.0872.049,662.056
16.12.20132.0512.0832.049,52.072
17.12.20132.0782.0782.0582.064
18.12.20132.0732.0762.0592.063
19.12.20132.1002.105,22.0842.095
20.12.20132.0982.0992.0752.090
23.12.20132.0852.1092.0842.106
24.12.20132.1102.1312.103,252.131
27.12.20132.1412.1512.1352.143
30.12.20132.1542.1732.1442.144
31.12.20132.1352.1402.1142.132