Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Weir Group PLC logosu
WEIR.L
The Weir Group PLC
16:23:01
2446 £
0.0000 (%0.00)
Önceki Kapanış: 2506
Düşük₺2444
Yüksek₺2498
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEIR.L: The Weir Group PLC Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.819,0896
KAPANIŞ 1.819,1434

En Düşük

DÜŞÜK 1.649,49

En Yüksek

YÜKSEK 2.072
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20231.6551.6991.6551.659
04.01.20231.663,51.681,51.649,491.666
05.01.20231.6551.676,51.654,51.661
06.01.20231.668,51.692,51.651,271.692,5
09.01.20231.6911.717,51.6861.710
10.01.20231.691,51.7271.686,51.723,5
11.01.20231.717,51.787,51.715,51.769
12.01.20231.764,51.790,51.757,51.779,5
13.01.20231.790,51.808,51.7841.799,5
16.01.20231.807,51.8191.792,51.810
17.01.20231.8151.8441.809,51.836,5
18.01.20231.831,51.845,51.811,51.819,5
19.01.20231.815,51.8251.791,51.791,5
20.01.20231.801,51.820,51.7941.814
23.01.20231.8251.8261.807,51.826
24.01.20231.829,51.839,51.8211.831,5
25.01.20231.8421.8531.8201.820
26.01.20231.8311.8311.7991.825,5
27.01.20231.8151.8421.813,51.818,5
30.01.20231.8231.832,51.806,51.823,5
31.01.20231.821,51.8231.7811.782
01.02.20231.7851.793,51.757,51.790
02.02.20231.804,51.826,51.788,51.826,5
03.02.20231.8241.843,51.800,51.843,5
06.02.20231.8241.830,631.801,51.818
07.02.20231.8161.8251.7901.800
08.02.20231.794,51.829,51.794,51.801,5
09.02.20231.820,51.838,51.799,51.799,5
10.02.20231.7911.8031.769,51.800
13.02.20231.8261.854,51.8101.834
14.02.20231.8411.847,51.815,51.827,5
15.02.20231.825,51.883,571.825,51.877
16.02.20231.890,51.901,51.873,51.890
17.02.20231.8831.8881.861,51.863,5
20.02.20231.8681.8801.8571.870
21.02.20231.871,51.8861.855,51.872,5
22.02.20231.8611.8611.8241.851,5
23.02.20231.8421.865,51.8421.854
24.02.20231.8561.8831.8491.853
27.02.20231.8661.890,51.8651.890,5
28.02.20231.882,51.8991.870,51.899
01.03.20231.9502.0721.9502.018
02.03.20232.0392.0502.0122.012
03.03.20232.0112.0452.0002.021
06.03.20232.0212.0271.996,52.011
07.03.20232.0012.013,41.954,51.967
08.03.20231.955,51.9851.941,191.985
09.03.20231.979,51.979,51.934,51.934,5
10.03.20231.912,51.912,51.8731.881
13.03.20231.8841.886,751.7781.802,5
14.03.20231.8061.8661.7961.860
15.03.20231.8651.8651.7291.729
16.03.20231.766,51.7761.716,51.742
17.03.20231.7601.7691.704,51.712,5
20.03.20231.6971.7511.663,51.747
21.03.20231.760,51.8181.752,51.808,5
22.03.20231.801,51.819,51.7881.812
23.03.20231.8161.8161.781,51.800
24.03.20231.7941.801,51.7371.743,5
27.03.20231.760,51.7751.740,51.758,5
28.03.20231.7841.7841.753,51.772,5
29.03.20231.772,51.8121.768,451.811,5
30.03.20231.8211.855,51.814,211.855,5
31.03.20231.856,51.8691.834,911.859
03.04.20231.838,51.876,51.819,51.840
04.04.20231.8691.8851.8391.843
05.04.20231.8371.837,881.766,51.782
06.04.20231.7781.8001.7781.792,5
11.04.20231.812,51.823,51.7961.822,5
12.04.20231.839,51.8551.8231.849,5
13.04.20231.8651.8651.837,51.853,5
14.04.20231.819,51.8931.819,51.891,5
17.04.20231.9001.9371.8941.937
18.04.20231.929,51.958,071.929,51.948,5
19.04.20231.9371.9521.9241.949
20.04.20231.9351.944,951.9181.922,5
21.04.20231.899,51.936,51.899,51.911,5
24.04.20231.905,51.923,51.8971.921
25.04.20231.9161.9371.910,51.920
26.04.20231.9231.9231.876,51.893
27.04.20231.846,51.889,51.7691.867,5
28.04.20231.892,51.892,51.7981.840
02.05.20231.844,51.8491.814,51.816
03.05.20231.7991.843,51.7991.817
04.05.20231.809,51.8251.7901.795,5
05.05.20231.807,51.810,51.775,51.810,5
09.05.20231.8081.8081.768,51.786,5
10.05.20231.781,51.7981.7771.777
11.05.20231.7801.791,51.7601.787,5
12.05.20231.7961.8071.780,51.784
15.05.20231.771,51.800,51.771,51.787,5
16.05.20231.789,51.801,51.7591.779,5
17.05.20231.761,51.7891.761,51.783
18.05.20231.7961.8191.7811.809
19.05.20231.8121.8271.810,51.811,5
22.05.20231.8161.8181.7901.803
23.05.20231.810,51.811,51.7591.764,5
24.05.20231.7451.747,971.720,51.735
25.05.20231.723,51.728,51.700,51.707
26.05.20231.715,51.739,51.7111.733,5
30.05.20231.7521.7521.7191.726
31.05.20231.705,51.711,771.687,51.694,5
01.06.20231.686,51.715,51.681,561.715,5
02.06.20231.729,51.782,51.7181.782,5
05.06.20231.7931.805,51.7451.769,5
06.06.20231.755,51.7861.755,51.786
07.06.20231.777,51.8161.7561.810,5
08.06.20231.815,51.8221.806,51.810,5
09.06.20231.806,51.8131.778,51.794,5
12.06.20231.808,51.814,51.788,51.812,5
13.06.20231.8161.852,51.815,51.852,5
14.06.20231.858,51.858,51.8381.853,5
15.06.20231.8411.853,911.7981.823
16.06.20231.8091.8381.8061.812,5
19.06.20231.771,51.8171.764,51.764,5
20.06.20231.764,51.766,51.732,911.740,5
21.06.20231.726,51.7421.7221.735
22.06.20231.696,51.727,51.682,271.724,5
23.06.20231.719,51.7431.7151.734,5
26.06.20231.715,51.7441.7121.735
27.06.20231.7011.7501.7011.732
28.06.20231.7301.755,51.7301.737,5
29.06.20231.7471.748,51.7241.735
30.06.20231.7481.7751.745,691.756
03.07.20231.769,51.778,51.7581.760
04.07.20231.7661.7661.7311.748
05.07.20231.7431.7431.7141.719,5
06.07.20231.7081.7081.6821.693,5
07.07.20231.682,51.7141.674,51.713,5
10.07.20231.711,51.7361.7001.736
11.07.20231.7481.751,51.720,51.733,5
12.07.20231.731,51.7801.730,51.769,5
13.07.20231.773,51.786,51.7571.778
14.07.20231.777,51.781,51.7591.770
17.07.20231.7621.790,51.746,51.780
18.07.20231.789,51.825,51.7821.820,5
19.07.20231.838,51.840,51.7831.799,5
20.07.20231.811,51.811,51.7611.777
21.07.20231.7751.7921.7661.778
24.07.20231.768,51.7921.764,51.772
25.07.20231.777,51.804,51.7731.788,5
26.07.20231.787,51.797,51.7531.772,5
27.07.20231.7811.7941.762,51.788,5
28.07.20231.783,51.7901.761,51.790
31.07.20231.7801.8461.7751.835
01.08.20231.9171.956,521.853,51.874,5
02.08.20231.8521.860,51.809,51.838,5
03.08.20231.8401.849,51.8221.830,5
04.08.20231.840,51.845,51.819,51.840
07.08.20231.8301.8351.799,441.830,5
08.08.20231.820,51.829,51.782,51.799,5
09.08.20231.820,51.835,541.815,51.825
10.08.20231.8371.851,51.823,51.845
11.08.20231.8331.852,51.8331.847,5
14.08.20231.8421.854,51.827,51.837
15.08.20231.8471.8471.7801.801
16.08.20231.7781.8211.7781.803
17.08.20231.795,51.8151.790,51.803,5
18.08.20231.780,51.7941.7471.767,5
21.08.20231.775,51.775,51.744,51.749
22.08.20231.7481.7621.7481.756
23.08.20231.7641.7841.751,51.776
24.08.20231.787,51.795,51.7561.759
25.08.20231.762,51.7831.753,681.766,5
29.08.20231.804,51.826,51.773,841.826,5
30.08.20231.8331.834,51.8131.825
31.08.20231.8381.853,51.8291.834,5
01.09.20231.8411.8451.829,51.841,5
04.09.20231.850,51.8681.847,531.864
05.09.20231.8461.9021.8461.896,5
06.09.20231.894,51.921,51.8821.910,5
07.09.20231.9371.948,51.891,51.897,5
08.09.20231.903,51.9131.882,51.906
11.09.20231.922,51.933,211.901,51.909
12.09.20231.920,51.920,51.8891.904,5
13.09.20231.918,51.918,51.874,51.900,5
14.09.20231.886,51.940,51.886,51.929,5
15.09.20231.9471.9701.938,531.956
18.09.20231.9631.9651.923,51.923,5
19.09.20231.920,51.922,51.8931.898
20.09.20231.8931.936,51.889,51.928
21.09.20231.8981.9411.8981.923,5
22.09.20231.907,51.930,51.902,491.914,5
25.09.20231.9101.9131.890,51.910,5
26.09.20231.900,51.9031.8691.873,5
27.09.20231.878,51.889,51.864,51.873,5
28.09.20231.8761.8911.852,51.889,5
29.09.20231.906,51.9311.899,51.901,5
02.10.20231.9041.912,51.8761.878
03.10.20231.8771.877,51.857,51.859,5
04.10.20231.843,51.8591.8271.843
05.10.20231.8201.842,51.8191.822,5
06.10.20231.8301.861,51.814,51.835
09.10.20231.790,51.823,51.779,51.786,5
10.10.20231.8041.8361.800,521.835,5
11.10.20231.833,51.846,51.819,51.844
12.10.20231.8701.873,51.8451.845
13.10.20231.848,51.848,51.8101.810
16.10.20231.825,51.825,51.7911.814,5
17.10.20231.8101.8201.7921.804,5
18.10.20231.800,51.802,51.7421.762,5
19.10.20231.7631.7911.754,51.775
20.10.20231.7701.7701.746,51.756
23.10.20231.770,51.770,51.7191.738,5
24.10.20231.739,51.743,51.7141.734
25.10.20231.7321.7461.719,51.741,5
26.10.20231.729,51.748,51.722,51.734,5
27.10.20231.7411.7411.665,51.680,5
30.10.20231.705,51.717,51.6711.675,5
31.10.20231.6851.7121.6801.707
01.11.20231.7111.7201.652,51.699
02.11.20231.7121.746,51.708,51.719,5
03.11.20231.724,51.7651.715,51.750,5
06.11.20231.7571.7601.7431.745,5
07.11.20231.742,51.758,51.735,51.744,5
08.11.20231.733,51.7801.7261.771,5
09.11.20231.7681.8191.7561.809
10.11.20231.797,51.7991.764,51.787
13.11.20231.8001.8001.7641.785
14.11.20231.7841.806,51.7711.801
15.11.20231.806,51.8581.801,51.844
16.11.20231.833,51.837,51.8091.810,5
17.11.20231.8211.8381.818,51.838
20.11.20231.8511.856,061.824,51.826,5
21.11.20231.8351.8361.8151.820
22.11.20231.8241.8301.811,51.819
23.11.20231.839,51.8521.8191.852
24.11.20231.854,51.8751.823,51.870,5
27.11.20231.8681.8821.863,51.868
28.11.20231.8611.873,51.8511.873,5
29.11.20231.861,51.892,51.859,51.873,5
30.11.20231.8801.8991.858,51.873
01.12.20231.8881.899,51.8751.899,5
04.12.20231.886,51.9021.8711.871
05.12.20231.870,51.8981.8571.864,5
06.12.20231.910,51.956,51.8941.894
07.12.20231.890,51.900,51.878,51.897,5
08.12.20231.893,51.919,51.8821.911
11.12.20231.9191.9191.9001.912
12.12.20231.900,51.9241.900,51.906
13.12.20231.835,51.8611.783,51.783,5
14.12.20231.808,51.855,51.804,131.837,5
15.12.20231.8431.854,51.814,51.822,5
18.12.20231.812,51.848,51.7921.838
19.12.20231.8401.8691.836,51.856,5
20.12.20231.874,51.886,51.851,51.861,5
21.12.20231.859,51.868,51.8421.868,5
22.12.20231.856,51.8741.856,51.864,5
27.12.20231.871,51.891,51.870,51.891,5
28.12.20231.921,51.921,51.8871.891,5
29.12.20231.8911.9051.885,51.886,5