Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Broadcom Inc. logosu
AVGO
Broadcom Inc.
16:16:48
379.71 $
0.0000 (%0.00)
Önceki Kapanış: 401.11
Düşük₺395.7
Yüksek₺402.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGO: Broadcom Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 371,6448
KAPANIŞ 371,0344

En Düşük

DÜŞÜK 289,96

En Yüksek

YÜKSEK 495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026352,78360,66345,56347,62
05.01.2026354,74355,03336,5343,42
06.01.2026343,6349,05338343,77
07.01.2026341,7349,7335,88343,5
08.01.2026342,78343,68330,5332,48
09.01.2026337,92347,39333,5344,97
12.01.2026340,95353,9340,95352,21
13.01.2026352,88359,49350,91354,61
14.01.2026348,97350,69334,42339,89
15.01.2026349,12349,68341,67343,02
16.01.2026346,27354,51344,05351,71
20.01.2026344,1345,4331,8332,6
21.01.2026335,51335,8324,2328,8
22.01.2026335,35336,99324,89325,49
23.01.2026319,3321,99314,11320,05
26.01.2026319,8328,68317,6324,85
27.01.2026329,76334,76327,02332,79
28.01.2026338,85339,99326,7333,24
29.01.2026332,56335,95320,28330,73
30.01.2026332,44338,2328,33331,3
02.02.2026326,11336,06325,75331,11
03.02.2026336,74338,9308,65320,33
04.02.2026319,51319,51295,3308,05
05.02.2026314,33326,53306,7310,51
06.02.2026320,1335316,3332,92
09.02.2026330,77352,34330,65343,94
10.02.2026347,47348,01339,84340,44
11.02.2026346,8347,2333,74342,76
12.02.2026343,83346,29329,56331,17
13.02.2026329,85334,32324,69325,17
17.02.2026319,68335,75316,31332,54
18.02.2026329,52337,88327,23333,51
19.02.2026333,01338,44329,68333,99
20.02.2026332,36340,11329,58332,65
23.02.2026332,25338,5325,32330,34
24.02.2026322,54328,31314,45325,49
25.02.2026330,74335,91329,28332,31
26.02.2026326,5326,58307,93321,7
27.02.2026310,7320310319,55
02.03.2026309,36320,04307,2318,82
03.03.2026313315,88307,4313,84
04.03.2026315,68322,64311,74317,53
05.03.2026330,18336,12323,03332,77
06.03.2026328,28343,51327,4330,48
09.03.2026327,25348,49323,61345,75
10.03.2026348,73353,14340,8342,58
11.03.2026342,59345,81338,22341,57
12.03.2026337,74339,83332,2335,97
13.03.2026337,68338,32321,43322,16
16.03.2026326,02329,2320,06324,92
17.03.2026325,76327,44317,25321,31
18.03.2026320,43325,44315,55315,93
19.03.2026312,47323,27308,51319,84
20.03.2026320,12321,51309,92310,51
23.03.2026318326,48314,93322,51
24.03.2026320324,4314,84318,29
25.03.2026322,59324,3316,72318,81
26.03.2026314,02316,92309,17309,42
27.03.2026307,06307,5298,87300,68
30.03.2026300,87304,77289,96293,41
31.03.2026299,39310,31296,33309,51
01.04.2026313,37315,79310,48313,49
02.04.2026304,49314,69301,75314,55
06.04.2026315,06316,4310,28314,43
07.04.2026326,73334,15321,8333,97
08.04.2026351,75354,14342,53350,63
09.04.2026352,3358,7351,5354,91
10.04.2026360,94376,55360,82371,55
13.04.2026369,66380,86369,48379,75
14.04.2026377,9382,28376,32380,78
15.04.2026389,88397,08385,57396,72
16.04.2026395399,68392,35398,47
17.04.2026400,9406,73399,81406,54
20.04.2026405,7406,42395,9399,63
21.04.2026399,41403,6394,57402,17
22.04.2026406,98423,2404,86422,65
23.04.2026422,39429,31417,8419,94
24.04.2026424,98425408,86422,76
27.04.2026420,48422,75414,63418,2
28.04.2026400,31405,81394,65399,83
29.04.2026403,5405,64396,78405,45
30.04.2026415,52418,38404,23417,43
01.05.2026415,09423,17413,28421,28
04.05.2026418,22423,83409,53416,5
05.05.2026421,66433,39419,35427,36
06.05.2026435,56437,68417,78425,44
07.05.2026421,82426,49406,3412,56
08.05.2026419,8435414430
11.05.2026427,62433,65425,05428,43
12.05.2026423,43429,34408,41419,3
13.05.2026415,81418,63404,8416,79
14.05.2026416,73442,36415,59439,79
15.05.2026432,81432,81419,8425,19
18.05.2026421,41422,01414,37420,71
19.05.2026409,82417,95405,86411,07
20.05.2026412,81424,17411,42417,76
21.05.2026413,55422,25410,5414,57
22.05.2026417,49419,99410,21414,14
26.05.2026418,5435,31417422,01
27.05.2026425,07432,8416,49421,86
28.05.2026421,14429,68414,01426,58
29.05.2026432,95448,9431,47446,77
01.06.2026450,09466,05442,22459,97
02.06.2026488,79488,82470,46481,57
03.06.2026494,78495472,64479,23
04.06.2026408,99426,48403,01418,91
05.06.2026407,61410,5385,59385,73
08.06.2026402,62402,84391,35396,6
09.06.2026401,61407,87370,33392,16
10.06.2026381,5385,81371,17372,1
11.06.2026372,82389,5370,55385,57
12.06.2026383,72384,98377382,07
15.06.2026395,51396,2388,6393,94
16.06.2026390,21391,79376,46376,71
17.06.2026388,71400,65382,65392,9
18.06.2026409,58412,7405,38411,35
22.06.2026413,66414,64391,91392,13
23.06.2026377,87391,02376,66380,15
24.06.2026386,62388,74376,96382,07
25.06.2026386,58388,8372,7378,91
26.06.2026370,45373,69363,83365,02
29.06.2026373,62376,21360,46372,45
30.06.2026374,79379,62370,64377,75
01.07.2026371,87373,75368,03369,34
02.07.2026365,73374356,43360,45
06.07.2026373,61383,16371,18373,9
07.07.2026366,56372,96362,01370,78
08.07.2026377,52395,09376,89388,69
09.07.2026402,19407,52387,93401,11
10.07.2026398,5402,44395,7399,97
13.07.2026393,48395,75383,42384,05
14.07.2026395,72397,33384,64389,11
15.07.2026396,09399386,74394,28
16.07.2026384,54386,74371,9374,45
17.07.2026366,05377,35357,8370,83
20.07.2026378,76383,59375,96378,16
21.07.2026390,21390,58379,22386,5
22.07.2026380,2398,59380396,81
23.07.2026392,19397,61386,82392,47
24.07.2026387,68389,27378,75381,92
27.07.2026389,82389,9373,5383,22
28.07.2026374,36385,8371,52380,91
29.07.2026380,64386,12369,51370,32
30.07.2026380,35388,68377,54387,84
31.07.2026394,83399,92379,71389,28
03.08.2026384,41392,61374,61392,23
04.08.2026402,97422,07400,68418,16
05.08.2026421,7427416,89418,28
06.08.2026420,55428,03410,76420,57
07.08.2026428,4430,84421,61427,76
10.08.2026426,99432,73420,16422,4
11.08.2026426,07426,76413,23416,08
12.08.2026426,26426,5414,61416,05
13.08.2026415,81424,92411,41417,82
14.08.2026411,96412,5388,5392,99
17.08.2026397,26399,36391,31392,43
18.08.2026384,32385,78377,01380
19.08.2026372,4373,91357,61362,48
20.08.2026364,39367,12362,25364,03
21.08.2026370,69375,13365,05368,45