Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Broadcom Inc. logosu
AVGO
Broadcom Inc.
23:00:01
411.35 $
0.0000 (%0.00)
Önceki Kapanış: 392.9
Düşük₺405.38
Yüksek₺412.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGO: Broadcom Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,1976
KAPANIŞ 54,1472

En Düşük

DÜŞÜK 41,51

En Yüksek

YÜKSEK 67,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202266,6367,1766,1266,33
04.01.202266,2967,2265,7267,09
05.01.202267,1267,1264,264,3
06.01.202264,0264,8663,4463,7
07.01.202263,5963,9961,8561,92
10.01.202260,8962,260,3662,12
11.01.202261,5562,861,4662,21
12.01.202262,7563,161,9762,2
13.01.202262,7562,7959,4259,72
14.01.202259,5860,0459,259,64
18.01.202258,8359,157,657,78
19.01.202258,1658,4756,3356,4
20.01.202256,857,0154,6854,77
21.01.202254,6655,5453,1353,32
24.01.202253,0954,3551,3454,16
25.01.202252,854,5452,4253,41
26.01.202255,257,4255,0155,71
27.01.202256,9757,0354,154,23
28.01.202254,3456,0553,2456,01
31.01.202255,9458,6455,658,59
01.02.202258,5959,3957,5859,27
02.02.202259,960,4859,3660,34
03.02.202259,5759,958,0158,09
04.02.202257,6459,6557,6159,02
07.02.202259,0260,1658,4258,76
08.02.202258,8460,1958,760,02
09.02.202260,7461,1760,1661,13
10.02.202259,5361,4658,8659,14
11.02.202259,1459,9856,9157,34
14.02.202257,558,2857,0157,86
15.02.202258,960,658,8360,28
16.02.202259,4160,0858,7259,72
17.02.202258,9759,1657,8957,9
18.02.202258,0958,7757,3358
22.02.20225859,0256,9857,75
23.02.202258,0258,5156,4756,52
24.02.202255,1658,5754,958
25.02.202257,9858,9457,458,8
28.02.202258,159,2357,6458,74
01.03.202258,4858,7656,5357,01
02.03.202257,4559,0557,3658,58
03.03.202259,3759,3757,4357,86
04.03.202259,2860,5958,459,6
07.03.202259,7159,885757,07
08.03.202257,2259,6156,3657,6
09.03.202258,8860,1658,759,7
10.03.202258,565957,6458,77
11.03.202259,259,4457,7157,79
14.03.202257,75856,4856,78
15.03.202257,7359,6857,559,28
16.03.202259,6760,7758,4160,71
17.03.202260,4760,759,7660,27
18.03.202260,461,3259,661,04
21.03.202260,5660,5658,8960,13
22.03.202260,1761,3559,9361,13
23.03.202260,861,1459,9259,94
24.03.202260,6662,7260,262,64
25.03.202262,7163,0462,0162,89
28.03.202262,5963,3361,5863,29
29.03.20226464,536364,15
30.03.202263,8964,4362,7363,11
31.03.202263,0563,962,8162,97
01.04.202263,1763,4661,8762,7
04.04.202262,6463,6762,4563,49
05.04.202262,9663,2361,361,41
06.04.202260,2161,1659,3860,2
07.04.202259,9860,7659,3260,31
08.04.202259,7459,8658,658,7
11.04.202258,2658,9357,9458,06
12.04.202258,9159,8658,2258,51
13.04.202258,8559,6758,6159,25
14.04.202259,559,7157,2957,39
18.04.202257,2959,1257,2958,65
19.04.202257,9459,8757,9459,76
20.04.202260,4261,3459,5159,77
21.04.202260,5561,5959,0759,27
22.04.202259,0159,8758,6358,7
25.04.202258,1558,8857,1158,79
26.04.202258,3858,5555,9756,01
27.04.202255,5857,0155,555,95
28.04.202256,5958,555,857,89
29.04.202257,2657,8355,3455,44
02.05.202255,7157,7655,6457,64
03.05.202257,658,6857,1858,12
04.05.202258,1860,4157,460,37
05.05.202259,4259,7957,4358
06.05.202257,495956,9458,01
09.05.202257,2957,856,0356,29
10.05.202258,0559,1257,1858,14
11.05.202257,4658,4756,5956,71
12.05.202256,3457,3655,8357,16
13.05.202257,7159,1657,3558,82
16.05.202258,4458,9157,7758,27
17.05.202259,5560,959,3660,82
18.05.20226060,0756,6257,06
19.05.202255,856,0853,954,62
20.05.202255,3955,551,2454,32
23.05.202252,453,5651,4352,64
24.05.202252,6752,8951,6252,42
25.05.202252,3953,7552,3953,16
26.05.202253,1555,4652,7755,07
27.05.202256,2158,555658,33
31.05.202258,4558,757,658,01
01.06.202258,7659,0956,8457,36
02.06.202257,7857,7856,8157,67
03.06.202256,8956,9656,156,33
06.06.202257,1557,2755,7556,12
07.06.202256,0557,4555,7557,3
08.06.202257,1857,6356,2156,54
09.06.202256,1257,3655,5955,62
10.06.202255,0155,153,9754,13
13.06.202252,6853,351,651,76
14.06.202252,552,551,4652,02
15.06.202252,9253,3851,5552,67
16.06.202251,251,4449,2349,72
17.06.202249,550,0448,7949,87
21.06.202250,4151,0950,2950,38
22.06.202249,6350,3849,4249,61
23.06.202250,1850,1849,149,66
24.06.202250,551,1850,1450,91
27.06.202251,3851,450,2850,57
28.06.202251,2651,4249,8149,85
29.06.202249,5549,5948,6749,04
30.06.202248,849,3748,0748,58
01.07.202247,9448,4346,9447,78
05.07.202247,247,6946,3947,63
06.07.202248,0548,7147,5548,26
07.07.202248,8150,1448,8149,85
08.07.202249,349,964949,87
11.07.202248,9549,1648,148,29
12.07.202248,7849,2648,0148,14
13.07.202247,548,5647,2348,17
14.07.202248,2548,6747,3448,46
15.07.202249,0849,4748,6149,45
18.07.202250,0250,2448,8249,11
19.07.202249,6851,1449,5950,9
20.07.202250,9551,7650,4551,18
21.07.202251,2651,7850,651,77
22.07.202251,8851,9850,6751,25
25.07.202251,0551,3350,6551,31
26.07.202251,4651,6850,8951,11
27.07.202251,8253,0251,6952,78
28.07.202252,8653,6552,0653,36
29.07.202253,253,7853,0353,55
01.08.202253,1453,9853,0453,64
02.08.202253,3253,9252,7253,12
03.08.202253,5354,853,4154,67
04.08.202254,8455,3254,555,28
05.08.202254,4955,254,3355,14
08.08.202254,9455,353,8754,55
09.08.202253,9153,9452,7853,28
10.08.202254,6155,153,9255,04
11.08.202255,455,7854,4354,54
12.08.202254,7855,8454,5755,82
15.08.202255,4255,9855,0555,9
16.08.202255,7555,7954,655,17
17.08.202254,4454,4753,153,86
18.08.202254,3456,0654,1655,85
19.08.202255,0955,5654,7954,84
22.08.202254,2654,3152,7152,88
23.08.202253,3953,7652,8952,98
24.08.202252,9653,1352,3453,08
25.08.202253,3555,0553,2355,01
26.08.202254,8855,15252,09
29.08.20225252,2751,251,42
30.08.202251,6851,7950,1450,64
31.08.202251,0251,0249,6549,91
01.09.202249,1549,3348,0849,2
02.09.202251,851,9849,8350,02
06.09.202249,8550,449,0449,82
07.09.202250,2950,9449,9150,51
08.09.202250,2651,2749,8751,19
09.09.202251,5452,651,5452,24
12.09.202252,6853,1352,4652,91
13.09.202251,3851,8350,1750,37
14.09.202250,7151,350,2851,08
15.09.202250,8951,1649,7350,01
16.09.202249,7750,3748,9950,25
19.09.202249,4450,3449,4450,18
20.09.202249,649,8848,9749,31
21.09.202249,149,9948,1848,21
22.09.202248,2448,3247,347,76
23.09.202247,547,846,246,87
26.09.202246,947,3346,1346,23
27.09.202246,9646,9945,6546,48
28.09.202246,1346,8845,6446,6
29.09.202246,0946,1444,4945,01
30.09.202244,9145,7844,3644,4
03.10.202244,9246,144,745,68
04.10.202246,8548,0246,5947,99
05.10.202247,2648,8147,1548,48
06.10.202248,3848,9747,8747,95
07.10.202247,2447,3345,946,05
10.10.20224646,0143,1843,77
11.10.202243,5243,8742,5643,08
12.10.202243,2343,5742,843,06
13.10.202241,7444,3841,5143,8
14.10.202244,3344,442,6442,71
17.10.202243,9644,1243,3443,54
18.10.202244,8244,8643,0243,48
19.10.202243,3243,8343,0943,53
20.10.202243,5144,2242,8143,03
21.10.202243,2145,0742,9244,97
24.10.202245,2745,8845,1145,65
25.10.202245,846,4345,6846,01
26.10.202245,847,1845,5346,12
27.10.202246,6147,0845,4945,54
28.10.202245,747,4345,5647,29
31.10.202246,6947,2846,547,01
01.11.202247,5847,6846,3246,79
02.11.202247,0348,0545,5745,6
03.11.202245,0945,2944,1444,41
04.11.202245,6946,8945,3346,53
07.11.202246,6847,7746,1647,52
08.11.202248,1248,8847,3548,21
09.11.202247,8547,946,946,95
10.11.202249,150,7248,7250,66
11.11.202250,4851,950,251,81
14.11.202251,5452,551,351,32
15.11.20225353,2651,5952,44
16.11.202251,6751,8551,0351,17
17.11.202250,551,2750,3151,21
18.11.202251,6951,7751,151,52
21.11.202251,2952,0951,1151,74
22.11.202252,353,0351,953,01
23.11.202253,0454,1552,8853,36
25.11.202253,0753,4652,9552,99
28.11.202252,5252,8851,6252,22
29.11.202252,352,5951,4852,14
30.11.202252,4155,1751,7855,1
01.12.202255,155,2454,255,08
02.12.202253,7154,2753,6154,08
05.12.202253,7853,9552,5553,06
06.12.202253,0753,3652,1852,58
07.12.202251,9652,551,6151,85
08.12.202252,0853,2452,0453,11
09.12.202255,0955,2654,154,47
12.12.202254,4855,6954,2255,66
13.12.202257,5858,1856,557,1
14.12.202256,8658,5756,7757,44
15.12.202256,3856,6555,7755,8
16.12.202255,7555,9855,0955,59
19.12.202255,455,6554,5754,96
20.12.202254,5254,954,0954,4
21.12.202254,7756,1954,756,12
22.12.202255,3455,4954,7255,31
23.12.20225555,3654,7555,24
27.12.202255,1655,8154,6955,35
28.12.202255,1655,7854,2554,49
29.12.202255,1956,2655,0555,78
30.12.202255,1855,9754,855,91