Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Broadcom Inc. logosu
AVGO
Broadcom Inc.
23:00:01
411.35 $
0.0000 (%0.00)
Önceki Kapanış: 392.9
Düşük₺405.38
Yüksek₺412.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGO: Broadcom Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 152,8258
KAPANIŞ 152,7159

En Düşük

DÜŞÜK 104,15

En Yüksek

YÜKSEK 251,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024109,21110,2107,71108,54
03.01.2024107,02107,5105,53105,86
04.01.2024105,8106,95104,74104,9
05.01.2024105,16105,55104,15104,93
08.01.2024105,65107,8105,2107,49
09.01.2024106,56108,85106,47108,25
10.01.2024108,04108,3106,26108,06
11.01.2024108,43110,13107,45110
12.01.2024111,21111,57110110,77
16.01.2024111,23112,62109,86111,5
17.01.2024110,63111,31109,02110,37
18.01.2024112,49114,65112,19114,39
19.01.2024115,73121,7115,6121,12
22.01.2024121,63123,13120,82122,05
23.01.2024122,1122,7120,35122,63
24.01.2024124,23128,45123,1125,39
25.01.2024128,1128,1122,88123
26.01.2024121,97122,12120,02120,49
29.01.2024121,49122,37120,5121,78
30.01.2024121,68122,8120,43120,82
31.01.2024118,95119,72117,43118
01.02.2024118,74120,31117,91120
02.02.2024120,88123,47120,52122,43
05.02.2024122,7124,78122,22124,31
06.02.2024126,36127,21121,19122,27
07.02.2024123,4125,95122,67125,71
08.02.2024126,7129,6126,5127,48
09.02.2024125,2128,57124,9128,34
12.02.2024129129,01125,9126,5
13.02.2024123,51125,59122,71125,17
14.02.2024126,92127,3124,13126,22
15.02.2024128128124,49126,51
16.02.2024125,9127,57124,24124,55
20.02.2024123,59123,77121,26122,66
21.02.2024121,8122,81120,26122,75
22.02.2024128,17131,1127,65130,49
23.02.2024130,84131,96128,88129,64
26.02.2024131131,88130,15130,91
27.02.2024130,91131,19129,22129,62
28.02.2024129,3129,85128,3128,94
29.02.2024130,33130,84128,73130,05
01.03.2024132,59140,78132139,92
04.03.2024140,32143,82138,52140,23
05.03.2024139,5139,5133,24134,28
06.03.2024139,16139,48134,71135
07.03.2024138,2141,43137,29140,7
08.03.2024139,43141,3130,16130,87
11.03.2024127,79129,9125,26129,31
12.03.2024130,7130,78125,93129,19
13.03.2024128,29128,29125,24125,79
14.03.2024126,25127,31124,77126,23
15.03.2024125,35126,74123,01123,55
18.03.2024125,4126,29123,17123,72
19.03.2024121,7124,03120,4123,8
20.03.2024123,9128,8122,66127,6
21.03.2024132,83140,36131,6134,8
22.03.2024135137,62134,62135,35
25.03.2024134,5135,84133,75135,16
26.03.2024136,47137,99133,05133,15
27.03.2024135135129,6131,87
28.03.2024131,79133,01131,15132,54
01.04.2024132,57136,3132,54135,03
02.04.2024131,58134,24130,34133,88
03.04.2024132,8137,68132,53136,32
04.04.2024138,53140,4131,5131,75
05.04.2024132,6136,12131,42133,94
08.04.2024133,37134,25131,58133,61
09.04.2024135,74135,95130,86133,41
10.04.2024132,3133,57131,55132,24
11.04.2024133,27139,19132,37138,25
12.04.2024135,2136,65133,66134,41
15.04.2024137137130,6131,07
16.04.2024131,54133,63131,1132,91
17.04.2024134,31134,7128,14128,26
18.04.2024128,8129,26125,55125,9
19.04.2024125,9126119,76120,47
22.04.2024122,45123,32120,05122,45
23.04.2024122,82125,79122,8124,92
24.04.2024126,39128,56124,5125,68
25.04.2024127,25130,8125,7129,44
26.04.2024131135,58130,31134,41
29.04.2024134,41135,3132,57133,86
30.04.2024132,89134,84129,91130,03
01.05.2024127,83129,24124,13124,29
02.05.2024125,63126,45122,33123,86
03.05.2024125,9128,39124,71127,81
06.05.2024128,62131,08127,51131,03
07.05.2024131,64131,9129,68130,31
08.05.2024129,35133,79128,85132,54
09.05.2024131,78132,16130,2130,57
10.05.2024131,53134,4131,53133,28
13.05.2024134,8135,84133,01133,75
14.05.2024133,23138,2132,58138
15.05.2024138143,9137143,62
16.05.2024142,6144,54140,51141,21
17.05.2024141,24141,95138,18139,53
20.05.2024139,6141,69139,32141,4
21.05.2024139,87140,94139,35139,92
22.05.2024139,6140,5138,42139,22
23.05.2024142,84142,9137,8139,33
24.05.2024139,98141,36139,2140,78
28.05.2024141141,72139,25141,25
29.05.2024139,91139,91138,3139,07
30.05.2024137,9138,28135,56136,41
31.05.2024136,14136,26130,73132,85
03.06.2024135,27135,3130,25132,19
04.06.2024132,04133,2130,7133,08
05.06.2024134,6141,44134,05141,31
06.06.2024142,19142,27138,82140,13
07.06.2024140,78142,5139,7140,66
10.06.2024140,98144,9140,91144,05
11.06.2024143,82146,5141,62146,1
12.06.2024150150,58147,64149,55
13.06.2024171173,59165,25167,9
14.06.2024168,69174,72168,21173,5
17.06.2024180184,3177,86182,89
18.06.2024183,96185,16178,5180,25
20.06.2024180,35180,48172,22173,46
21.06.2024169,57171,4165,14165,86
24.06.2024164,21166,1159,07159,22
25.06.2024160,01160,6156,4158,08
26.06.2024159,76161,82157,36159,2
27.06.2024159,2160,56157,1158,67
28.06.2024159,59163,92158,6160,55
01.07.2024160,82164,88159,35164,08
02.07.2024164,08165,92162,2165,75
03.07.2024167172,92166,45172,92
05.07.2024175,56176,55169,6170,33
08.07.2024170,5175,69170,5174,59
09.07.2024175,66177,1170,56173,33
10.07.2024174,6176,65172,64174,47
11.07.2024176,47176,49166,85170,6
12.07.2024171,1172,59169,13170,07
15.07.2024170173,51169,26171,42
16.07.2024172,4172,81166,4169,38
17.07.2024162,31162,84155,61155,98
18.07.2024158,89161,51153,9160,52
19.07.2024161,84163,95157,12157,35
22.07.2024160,23162,99157,9161,06
23.07.2024160,4165,33159,9163,77
24.07.2024160,35161,41151,1151,34
25.07.2024151,26153,55145,52149,26
26.07.2024153,5153,58149,92151,63
29.07.2024152,02155149,15150,22
30.07.2024153,28153,47143,35143,52
31.07.2024151,47161,33151160,68
01.08.2024157,5158,91146,17147,02
02.08.2024141,93145,35139,6143,82
05.08.2024129,61145,42128,5142,08
06.08.2024141,73148,91140,25143,92
07.08.2024148,25150,1135,83136,27
08.08.2024141,2146,27138,4145,74
09.08.2024144,2149,55144,11148,26
12.08.2024148,08151,13146,37148,62
13.08.2024151,55156,38149,81156,16
14.08.2024158,02160,25154,72157,69
15.08.2024161,2166,67160,34166,13
16.08.2024164,47166,09162,68165,72
19.08.2024164,86167,83160,42167,71
20.08.2024167,05168,37164,15165,95
21.08.2024165,12166,47162,88165,78
22.08.2024170,84172,42161,49162,34
23.08.2024165,03168,28163,46166,36
26.08.2024164,96165,7158,66159,62
27.08.2024157,6162,03155,83161,39
28.08.2024160,08162,28156,25158,18
29.08.2024158,49163,2155,41156,93
30.08.2024161,12163,24158,71162,82
03.09.2024160,38160,74151,38152,79
04.09.2024150,3157,79149,15154,12
05.09.2024150,57156,36150,11152,82
06.09.2024143,25143,5136,6137
09.09.2024139,11141,59134,9140,82
10.09.2024141,22149,86141,04148,21
11.09.2024148,39158,87145,04158,27
12.09.2024158,1166,32156,83164,56
13.09.2024166,74168,08164,04167,69
16.09.2024165,19165,5160,41164,02
17.09.2024165,49166,02160,7162,47
18.09.2024163,77167,47161,36161,67
19.09.2024167,68170165,66167,42
20.09.2024167,18172,02166,47171,1
23.09.2024172173,32168,35172,94
24.09.2024172,81175,99171,68174,84
25.09.2024174,65177,14173,76175,52
26.09.2024178,5180,25175178,09
27.09.2024178,17178,47171,76172,69
30.09.2024171,87172,92169,63172,5
01.10.2024172,16172,25165,8167,47
02.10.2024167,55172,84167,02170,66
03.10.2024169,62174,94169,19171,89
04.10.2024176,3176,9172,6176,64
07.10.2024174,82178,31173,86175,08
08.10.2024175,42181,6174,89180,73
09.10.2024179,24186,42176,42185,95
10.10.2024183,56186,31182,53185,69
11.10.2024181,14182,59177,4181,48
14.10.2024183,3184,95180,13182,31
15.10.2024180,79181,7173,37175,98
16.10.2024178,51179,25175,33176,82
17.10.2024181,37185,51180,69181,53
18.10.2024182,32182,71178,68179,89
21.10.2024179,38181,72178,25179,99
22.10.2024178,66180,69177,41179,38
23.10.2024177,59178,98172,57173,51
24.10.2024174,26174,3169,5171,35
25.10.2024174,19176,8172,72173
28.10.2024173173,97171,35172,02
29.10.2024172,44180,23171,21179,24
30.10.2024177,47179,19175,62176,64
31.10.2024174,45174,45167,38169,77
01.11.2024168,26171,33167,5168,92
04.11.2024169,28172,45168,42168,55
05.11.2024170,05174,4170,05173,9
06.11.2024179,63180,21175,96179,55
07.11.2024181,99184,87181,79183,81
08.11.2024182,99185,05181,83183,64
11.11.2024183,4183,63176,82178,91
12.11.2024178,9179,56173,2176,22
13.11.2024174,71175,59172,6173,58
14.11.2024174,77175,57169,87170,38
15.11.2024168,47169,14163,43164,84
18.11.2024165,66166,35162,22165,67
19.11.2024166,66166,8164,31165,35
20.11.2024165,54165,54160,86163,25
21.11.2024166,25166,34160,6163,94
22.11.2024164,3164,91162,4164,23
25.11.2024165,4167,23162,89164,82
26.11.2024164,6166,37162,69164,74
27.11.2024163,2163,2157,54159,67
29.11.2024159,57162,69159,08162,08
02.12.2024162,95168,38162,75166,51
03.12.2024164,48168,27164,03168,15
04.12.2024173,44175,39168,56170,56
05.12.2024170,75172,4169,2170,47
06.12.2024170,1180,68169,33179,53
09.12.2024178,95180,79176,02178,94
10.12.2024177,81178,5169,73171,81
11.12.2024180,01184,87176,43183,2
12.12.2024180,93182175,99180,66
13.12.2024213,9228,7211,11224,8
16.12.2024231,79251,88230,81250
17.12.2024240,65242,47233,8240,23
18.12.2024239,41239,85219,22223,62
19.12.2024227,91228,05217,58218,32
20.12.2024220,36230,29218,91220,79
23.12.2024226,69233,4225,13232,35
24.12.2024240,12240,23234,8239,68
26.12.2024240247,28237,6245,36
27.12.2024245,64245,78236,35241,75
30.12.2024234,7238,77231,62235,58
31.12.2024235,88237,46231,31231,84