Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Broadcom Inc. logosu
AVGO
Broadcom Inc.
23:00:01
411.35 $
0.0000 (%0.00)
Önceki Kapanış: 392.9
Düşük₺405.38
Yüksek₺412.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGO: Broadcom Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,1941
KAPANIŞ 32,2077

En Düşük

DÜŞÜK 15,57

En Yüksek

YÜKSEK 43,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202031,9332,2531,7332,24
03.01.202031,753231,4131,42
06.01.202031,0831,3930,9631,37
07.01.202031,5331,6631,2331,26
08.01.202031,331,3530,8430,87
09.01.202031,2331,330,3130,63
10.01.202030,5530,5629,8829,92
13.01.20203030,3829,9730,12
14.01.202030,230,9230,1630,82
15.01.202030,7330,7930,0730,31
16.01.202030,530,7930,4230,71
17.01.202030,8730,8930,4130,88
21.01.202030,7830,9530,6330,81
22.01.202031,0831,7931,0531,29
23.01.202031,5231,9831,0831,97
24.01.202033,0533,1632,0832,4
27.01.202031,6431,9930,8630,9
28.01.202031,3531,9231,2831,83
29.01.202032,0832,5431,7131,75
30.01.202031,4331,5530,8631,52
31.01.202031,4231,4630,3630,52
03.02.202030,5630,6630,3630,52
04.02.202031,1831,4630,9731,16
05.02.202031,7531,9831,5931,74
06.02.202031,8831,9931,4231,97
07.02.202031,8331,8531,4931,52
10.02.202031,2431,4631,0331,42
11.02.202031,6732,0831,632,02
12.02.202032,232,5132,1632,47
13.02.202032,1532,5532,132,4
14.02.202032,4832,5731,7131,78
18.02.202031,531,530,8131,08
19.02.202031,331,6831,1731,57
20.02.202031,431,5730,6130,92
21.02.202030,8530,9530,2330,45
24.02.202029,4229,8829,0129,16
25.02.202029,4129,5728,1128,27
26.02.202028,4428,8228,428,59
27.02.202028,0328,5327,3527,4
28.02.202026,3327,4126,2727,26
02.03.202027,6828,5427,1228,5
03.03.202028,4728,8527,1627,43
04.03.202027,7528,5727,4828,55
05.03.202027,7328,3127,2527,4
06.03.202026,727,0926,2526,95
09.03.202025,1126,0324,4224,77
10.03.202025,6626,3724,3426,29
11.03.202025,3925,6524,2524,6
12.03.202022,724,2821,6321,88
13.03.202022,5523,4520,1223,42
16.03.202020,8221,8818,0218,76
17.03.202019,182018,1519,95
18.03.202018,5718,7515,5716,79
19.03.202016,7620,7516,519,45
20.03.202020,220,8718,7919,22
23.03.202019,2919,617,7719,35
24.03.202020,5621,8720,1321,28
25.03.202021,2224,420,9221,76
26.03.202022,624,4822,624,32
27.03.202023,324,212323,07
30.03.202023,2224,1422,8424,01
31.03.202023,825,2723,6123,71
01.04.202022,823,4421,9722,36
02.04.202022,2423,822,1423,71
03.04.202023,6624,2623,0623,43
06.04.202024,4625,3424,3625,24
07.04.202026,1826,5525,2525,33
08.04.202025,6826,2225,3626,11
09.04.202026,5826,7525,1325,43
13.04.202025,3526,1525,2825,99
14.04.202026,6126,8426,2326,76
15.04.202026,126,2325,6225,74
16.04.202026,1826,1825,4125,83
17.04.202026,3226,7425,8926,59
20.04.20202626,5325,7925,83
21.04.202025,4625,4824,6824,77
22.04.202025,4826,2225,0726
23.04.202026,0326,5225,8525,89
24.04.202025,9826,5125,8926,48
27.04.202026,4427,1226,4426,85
28.04.202027,4227,6426,4126,47
29.04.202027,1127,726,9227,6
30.04.202027,3527,4126,8827,16
01.05.202026,626,7925,8225,97
04.05.202025,9226,2425,5326,23
05.05.202026,6626,8926,3726,49
06.05.202026,8327,0526,3626,42
07.05.20202727,0526,626,78
08.05.202027,2227,562727,5
11.05.202027,3427,6727,1827,54
12.05.202027,6627,7726,8226,85
13.05.202027,0127,0325,9426,32
14.05.202026,126,725,4826,66
15.05.202025,9426,4125,6826,04
18.05.202026,8627,6726,827,35
19.05.202027,3527,627,1627,2
20.05.202027,728,1327,6127,87
21.05.202027,8927,9527,4727,48
22.05.202027,3727,7327,0527,67
26.05.202028,528,7128,1428,2
27.05.202028,328,782828,76
28.05.202028,528,9328,2428,31
29.05.202028,2929,228,1929,13
01.06.202029,0429,1128,7429
02.06.202029,129,8329,0129,81
03.06.202030,1131,0930,0530,95
04.06.202030,5831,330,2130,89
05.06.202031,9732,8131,5131,71
08.06.202031,7531,8831,3431,75
09.06.202031,231,8931,1631,53
10.06.202031,6731,9231,4731,5
11.06.202030,7630,8629,3429,38
12.06.202030,2830,429,2730,03
15.06.202029,530,6829,2430,41
16.06.20203131,4630,431,07
17.06.202031,3431,6731,1831,34
18.06.202031,2131,9131,1531,87
19.06.202031,7731,8130,2830,28
22.06.202030,5531,4230,3531,35
23.06.202031,5131,7431,1331,13
24.06.202030,9231,130,4530,7
25.06.202030,6130,9530,330,89
26.06.202031,3631,5830,3230,74
29.06.202030,8131,0430,4530,98
30.06.20203131,7130,6831,56
01.07.202031,5131,6931,1931,27
02.07.202031,7731,9431,4731,55
06.07.20203232,131,7331,88
07.07.202031,7331,8231,2631,31
08.07.202031,6131,9831,4131,96
09.07.20203232,4331,5232,15
10.07.202032,1932,331,5431,94
13.07.202032,1732,3531,0631,13
14.07.202030,931,6230,5231,51
15.07.202031,631,7831,0231,38
16.07.202031,0631,3930,9331,13
17.07.202031,4231,523131,27
20.07.202031,1931,7731,0331,71
21.07.202031,9231,9231,2731,43
22.07.202031,531,5731,0431,38
23.07.202031,3431,6130,8430,97
24.07.202030,6631,0930,4230,58
27.07.202030,8331,330,7531,27
28.07.202031,1231,2130,6230,74
29.07.202030,8531,1230,7430,89
30.07.202030,631,2930,631,21
31.07.202031,4731,8431,1431,68
03.08.202031,832,3531,7332,12
04.08.202032,0532,8632,0432,84
05.08.202032,8333,1632,5832,95
06.08.202032,7833,0932,5432,92
07.08.202032,8432,9732,1532,59
10.08.202032,4232,9332,4132,74
11.08.202032,7633,3332,2832,4
12.08.202032,5933,5932,5433,36
13.08.202033,2233,3432,7832,94
14.08.202032,832,9932,632,78
17.08.202032,9533,1832,933,03
18.08.202033,1933,3232,8132,86
19.08.202032,9533,3132,8232,92
20.08.202032,773332,6132,88
21.08.202032,8333,0532,533
24.08.202033,233,6233,1133,4
25.08.202033,533,7133,333,61
26.08.202033,4734,1533,3533,97
27.08.202034,0534,1333,6133,91
28.08.202033,934,4833,7734,48
31.08.202034,3535,0634,3534,72
01.09.20203536,2134,7435,95
02.09.202036,5937,936,3637,5
03.09.202036,636,8935,0235,21
04.09.202036,137,2535,3536,3
08.09.202035,2736,283535,05
09.09.202035,6236,1935,1136
10.09.202036,2136,7835,4435,71
11.09.202036,0536,4335,4735,97
14.09.202036,4436,5935,9336,22
15.09.202036,6337,1136,5336,69
16.09.202036,8237,236,6436,7
17.09.202035,537,0135,536,59
18.09.202036,7136,7835,5135,97
21.09.20203535,234,3535,18
22.09.202035,6436,1835,336,16
23.09.202036,0236,123535,16
24.09.202035,0235,7634,9135,25
25.09.202035,2135,7734,8335,68
28.09.202036,1736,8435,936,73
29.09.202036,7537,0836,436,43
30.09.202036,337,136,1736,43
01.10.202036,937,0736,4836,86
02.10.20203636,4935,6235,68
05.10.202036,0836,6935,9936,61
06.10.202036,6137,236,236,4
07.10.202036,8436,9936,6136,67
08.10.202036,9937,4336,8337,33
09.10.202037,593837,437,67
12.10.202038,1838,5137,9838,24
13.10.202038,4438,7837,8638,15
14.10.202038,3538,3737,7838,03
15.10.202037,5138,0537,537,99
16.10.202038,3338,3337,8237,87
19.10.202038,1238,3637,5237,58
20.10.202037,738,1137,5637,7
21.10.202037,5837,6937,0337,21
22.10.202037,1137,4336,7137,34
23.10.202037,3337,3937,0837,27
26.10.202036,963735,7636,3
27.10.202036,5236,5235,9235,96
28.10.202035,435,4934,5534,72
29.10.202034,7335,9434,5435,5
30.10.202034,9435,334,4434,96
02.11.202035,535,5434,8335,13
03.11.202035,635,9234,6735,38
04.11.202036,0536,935,7136,46
05.11.202037,2438,2737,238,09
06.11.202038,0138,3737,7238,06
09.11.202038,9139,3937,537,55
10.11.202037,0337,3236,0436,31
11.11.202037,0937,7136,8537,59
12.11.202037,7237,8636,8337,02
13.11.202037,537,7337,1637,35
16.11.202037,4838,1437,438,08
17.11.202037,8738,2437,738,06
18.11.202037,9938,4937,9638,06
19.11.202037,7738,4837,4438,43
20.11.202038,4338,8938,2738,33
23.11.202038,5438,9238,338,7
24.11.202038,8639,2838,6239,22
25.11.202039,2839,5538,939,08
27.11.202039,3239,9239,339,49
30.11.202039,440,2239,2740,16
01.12.202040,3540,6740,0140,46
02.12.202040,4740,5440,1140,37
03.12.202040,4540,6639,8139,98
04.12.202040,2441,2440,2441,17
07.12.202041,6442,2841,3342,09
08.12.202041,9342,6741,8242,34
09.12.202041,9542,6141,3741,62
10.12.202041,1441,5340,841
11.12.202040,440,739,8340,58
14.12.202040,6541,4340,641,18
15.12.202041,5341,9441,341,81
16.12.202041,842,7141,742,49
17.12.202042,654342,4542,61
18.12.202042,4843,5742,243,46
21.12.202042,8243,242,3742,89
22.12.202042,8943,3642,843,31
23.12.202043,543,642,5142,55
24.12.202042,8543,242,7643,15
28.12.202043,4343,7343,1243,19
29.12.202043,5843,5842,6842,9
30.12.202043,1743,843,0143,48
31.12.202043,6343,8543,3143,79