Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Broadcom Inc. logosu
AVGO
Broadcom Inc.
23:00:01
411.35 $
0.0000 (%0.00)
Önceki Kapanış: 392.9
Düşük₺405.38
Yüksek₺412.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGO: Broadcom Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,0918
KAPANIŞ 78,3124

En Düşük

DÜŞÜK 55

En Yüksek

YÜKSEK 115,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202356,556,7655,0855,35
04.01.202356,356,8255,656,02
05.01.202355,5755,9855,1155,5
06.01.202356,3159,156,2358,84
09.01.202359,2360,1756,0657,69
10.01.202357,257,515557,49
11.01.202357,357,8356,6957,81
12.01.202357,5658,5157,3858,19
13.01.202357,7258,1957,6757,9
17.01.202357,4958,5457,4557,92
18.01.202358,3258,7657,3757,43
19.01.202356,9157,0156,0356,32
20.01.202356,357,1455,9157,08
23.01.202357,258,4856,9858,16
24.01.202357,8458,6757,5658,5
25.01.202357,7758,757,658,57
26.01.202359,0460,0658,6359,86
27.01.202359,3359,9359,0259,1
30.01.202358,358,9657,9858,15
31.01.202358,2158,7258,0758,5
01.02.202358,3660,8358,2760,28
02.02.202360,7661,3159,9860,58
03.02.202359,860,859,6359,76
06.02.202359,3360,3259,2360,13
07.02.202360,0761,759,9761,45
08.02.202360,6761,0260,0660,17
09.02.202361,2661,4959,5559,94
10.02.202359,6359,8558,9659,33
13.02.202359,560,1559,3560,11
14.02.202359,4260,5659,3360,23
15.02.202359,8960,8359,6760,77
16.02.202360,0860,8959,9660,05
17.02.20236060,0959,2559,56
21.02.20235959,3157,9858,15
22.02.202358,2358,3157,2157,62
23.02.202358,5858,5957,3758,38
24.02.202357,7558,0257,3657,78
27.02.202358,5958,9858,4358,55
28.02.202358,5659,8658,2259,43
01.03.202359,459,8259,0359,36
02.03.202358,9460,0958,6159,87
03.03.202361,7763,5761,5863,28
06.03.202363,564,4163,1763,29
07.03.202363,4963,5862,3562,52
08.03.202362,7863,2762,3763,23
09.03.202363,0164,2462,1962,25
10.03.202362,8263,0261,2861,48
13.03.202360,7162,4460,6961,65
14.03.202362,3463,3461,8563,25
15.03.202362,7763,0161,6262,6
16.03.202362,1963,7161,7863,65
17.03.202363,6563,9662,7163,1
20.03.202363,2764,4763,1664,37
21.03.202364,3164,6663,4363,68
22.03.202363,6964,8563,0763,09
23.03.202363,8964,8263,1563,92
24.03.202363,863,9362,8663,62
27.03.202363,963,9162,662,68
28.03.202362,5262,6561,8962,47
29.03.202363,2863,462,4662,55
30.03.202363,2763,6162,9363,38
31.03.202363,0564,2262,5964,15
03.04.202363,964,3963,6464,25
04.04.202364,3264,4263,263,44
05.04.202363,1163,1762,5762,9
06.04.202362,4262,8461,962,26
10.04.202361,8162,7961,6562,74
11.04.202363,0863,0962,0862,16
12.04.202362,7362,7561,6361,67
13.04.202361,9162,6561,7162,42
14.04.202362,0562,861,5261,95
17.04.202361,8662,8361,7862,74
18.04.202363,1663,5562,7163,23
19.04.202362,6863,6862,5663,45
20.04.202362,7964,2762,7163,3
21.04.202363,0663,3862,263,29
24.04.202363,3663,8963,1863,45
25.04.202363,463,662,1762,2
26.04.20236262,3161,3561,62
27.04.202361,6262,0160,3261,84
28.04.202361,9162,6861,4662,65
01.05.202362,6563,962,6263,8
02.05.202362,5862,6560,561,23
03.05.202361,6962,261,2461,32
04.05.20236161,460,1361,02
05.05.202361,663,1561,3463,01
08.05.202362,9863,0762,0662,91
09.05.202362,2762,4161,5961,85
10.05.202362,2162,861,8362,63
11.05.202362,6662,8561,862,77
12.05.202362,8463,2762,4263,12
15.05.202363,196462,8563,98
16.05.202364,0564,6963,8764,14
17.05.202364,7466,0964,4665,75
18.05.202365,667,9465,667,79
19.05.20236868,567,8468,22
22.05.202368,1468,4767,4167,84
23.05.202369,0669,968,268,65
24.05.202368,1468,4367,6167,95
25.05.202369,9473,2469,0872,88
26.05.202374,7481,574,781,27
30.05.202383,5192,1879,8880,33
31.05.202379,4982,1779,0180,8
01.06.202380,0680,5878,5279
02.06.202379,0682,3878,7281,2
05.06.202380,9280,9279,4580,23
06.06.202380,280,277,6479
07.06.202378,9880,5578,7579,26
08.06.202379,4980,578,8880,42
09.06.202380,5881,7780,3980,46
12.06.202381,1185,881,1185,54
13.06.202386,1186,3384,185,11
14.06.202385,5988,8584,7288,62
15.06.202388,4488,887,188,34
16.06.202388,938986,5486,81
20.06.202386,2787,7186,186,8
21.06.20238686,684,4684,77
22.06.202384,5184,8983,5384,24
23.06.202383,483,681,8982,22
26.06.202382,583,782,0282,16
27.06.202382,878582,184,84
28.06.202383,8785,8583,7184,79
29.06.202385,4586,2884,6486,26
30.06.202386,8587,4686,4386,74
03.07.202386,8687,6786,4987,64
05.07.202386,7487,6986,1886,19
06.07.202384,585,3984,4384,8
07.07.202385,0485,884,4784,68
10.07.202384,8387,9284,8387,77
11.07.202388,1188,386,4688,21
12.07.202388,989,7688,289
13.07.202389,8989,8987,8389,04
14.07.202388,6290,3488,6288,86
17.07.202389,191,3288,9891,04
18.07.202390,690,9989,8390,34
19.07.202389,7390,688,5690,14
20.07.202389,2590,788,688,83
21.07.202390,4591,1289,3889,68
24.07.202390,0890,5489,4290,16
25.07.202390,0692,3290,0691,8
26.07.202390,991,0688,7789,31
27.07.202390,8590,9988,689,35
28.07.202389,9390,3689,489,98
31.07.202389,7590,189,189,87
01.08.202389,992,0689,7792
02.08.202391,2391,389,0389,23
03.08.202388,6689,5388,1188,5
04.08.202388,589,3687,3488,17
07.08.202388,7789,7488,5389,71
08.08.202389,0189,0687,3488,32
09.08.202388,2788,3584,8785,07
10.08.202385,3186,1583,7184,29
11.08.202383,483,6482,3582,98
14.08.202383,1185,4282,7485,41
15.08.202384,9285,4683,6584,25
16.08.202384,7885,4583,283,3
17.08.202383,6583,9482,782,71
18.08.20238282,8281,282,58
21.08.202383,4186,7383,1886,51
22.08.202387,3487,4885,0985,58
23.08.202385,0887,828587,66
24.08.202390,2490,9985,2585,45
25.08.202385,786,9483,7785,18
28.08.202385,6486,4184,7186,11
29.08.202385,8489,2885,6488,99
30.08.202389,2489,8787,9189,23
31.08.202389,892,3789,3892,29
01.09.202390,1990,1986,4787,25
05.09.202386,9588,386,787,22
06.09.202387,2587,7486,6787,23
07.09.202385,9586,1784,0585,7
08.09.202385,586,0885,0185,76
11.09.202386,8886,984,5785,91
12.09.202385,0285,8384,1784,45
13.09.202384,7285,9184,4285,29
14.09.202385,987,6785,587,16
15.09.202386,8286,8284,2985,17
18.09.202384,2685,638485
19.09.202384,685,183,8584,92
20.09.2023858583,0483,06
21.09.202379,5182,2579,5180,84
22.09.202381,1283,0681,0482,91
25.09.202382,883,8682,383,39
26.09.202382,9283,0381,1281,62
27.09.202381,9382,3780,4481,68
28.09.202382,0283,8981,4783,2
29.09.202383,6584,482,2983,06
02.10.202382,9183,8682,3583,5
03.10.202382,783,5880,8981,48
04.10.202382,0383,0681,6382,38
05.10.202382,0182,8681,5582,39
06.10.202381,9484,8481,1784,53
09.10.202384,0585,6683,7885,59
10.10.202385,7287,2585,5785,84
11.10.202385,9787,5385,6687,46
12.10.202387,6491,7987,6490,56
13.10.202390,992,5988,2188,32
16.10.202389,191,5889,190,26
17.10.202388,5289,386,688,44
18.10.202387,9989,5687,5288,7
19.10.202388,788,9586,5786,78
20.10.202387,4987,4985,1885,36
23.10.202385,887,3684,2886,22
24.10.202386,488,386,3188,11
25.10.202387,7187,8784,6184,96
26.10.202384,7985,4481,8382,68
27.10.20238384,0282,8583,84
30.10.202384,1184,9482,7284,13
31.10.202384,3984,5583,2684,14
01.11.202384,285,3883,5685,29
02.11.202386,288,058687,13
03.11.202387,7588,7587,1188,27
06.11.202388,1688,5987,1288,08
07.11.202388,2390,1887,6289,78
08.11.20239091,2989,991,11
09.11.202391,2592,9890,8691,14
10.11.202392,1795,991,8295,75
13.11.202395,0195,2494,0594,69
14.11.202396,2397,6895,5397,3
15.11.202397,9598,1896,6997,54
16.11.202396,496,8795,0595,96
17.11.202395,8298,3995,197,77
20.11.202397,399,9997,399,57
21.11.202397,599,197,1698,12
22.11.202398,3798,897,197,2
24.11.202397,597,9996,6897,89
27.11.202397,6298,194,9395,02
28.11.202393,9995,0993,4294,64
29.11.202394,8395,9493,9494,08
30.11.202394,194,2491,8492,57
01.12.202392,2593,3990,893
04.12.202392,0693,191,6492,4
05.12.202391,1691,7390,5891,31
06.12.202392,0492,190,3190,36
07.12.202390,5592,4190,3692,23
08.12.202392,7895,0791,0594,43
11.12.202395,7103,9595,61102,92
12.12.2023102,8107,94102,46107,23
13.12.2023106,8109,98106,25108,97
14.12.2023109,22112,15109,03110,65
15.12.2023109,52114,99109,46112,97
18.12.2023112,08115,18111,86114,7
19.12.2023114,2115,05113,25113,96
20.12.2023113,27114,14110,93111,04
21.12.2023113,27113,54111,5112,73
22.12.2023112,8113,2111,35112,2
26.12.2023112,42113,55112,3113,19
27.12.2023113,6113,96112,3112,62
28.12.2023113,17113,22111,91112,24
29.12.2023112,15112,44111,47111,63