Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Broadcom Inc. logosu
AVGO
Broadcom Inc.
23:00:01
411.35 $
0.0000 (%0.00)
Önceki Kapanış: 392.9
Düşük₺405.38
Yüksek₺412.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGO: Broadcom Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,3748
KAPANIŞ 49,404

En Düşük

DÜŞÜK 41,91

En Yüksek

YÜKSEK 67,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202143,9344,2242,1242,52
05.01.202142,5142,9442,2442,81
06.01.202142,3343,4642,0542,55
07.01.202143,2144,4643,0644,34
08.01.202144,74543,8644,56
11.01.202144,0644,8844,0444,58
12.01.202144,7845,4844,5644,94
13.01.202145,0345,3544,8145,12
14.01.202145,3545,8545,1345,21
15.01.202144,824544,0744,59
19.01.202144,8345,9544,8345,93
20.01.202145,9546,5845,546,19
21.01.202146,2146,9546,0446,68
22.01.202146,3746,7646,2446,5
25.01.202146,964745,6146,48
26.01.202146,2746,746,1946,39
27.01.202145,5545,744,1544,47
28.01.202145,5545,8544,745,17
29.01.202144,9945,8144,7645,05
01.02.202145,5946,9345,3646,67
02.02.202146,9847,746,847,69
03.02.202147,6947,8546,4646,52
04.02.20214647,1245,7547,06
05.02.202147,4347,6946,5446,6
08.02.202146,8847,3446,5647,27
09.02.202147,247,5246,8647,46
10.02.202147,7247,7546,5547,01
11.02.202147,3747,9446,9247,84
12.02.202147,8448,747,4948,63
16.02.202149,0949,4848,748,91
17.02.202148,4248,6147,5148,25
18.02.202148,0248,5447,5148,33
19.02.202148,7349,5148,6849
22.02.202148,448,6647,5347,64
23.02.202147,1147,4645,6147,19
24.02.202146,7748,1446,2748,09
25.02.202147,4847,9445,5245,72
26.02.202146,7547,5846,0746,99
01.03.202147,974947,3948,96
02.03.202149,0449,0947,9648,05
03.03.202147,848,1446,246,31
04.03.202146,1746,744,1444,36
05.03.202145,4345,643,345,01
08.03.202144,6844,841,9342,13
09.03.202143,5744,6943,0644,36
10.03.202144,7445,443,5143,76
11.03.202144,945,7544,2145,37
12.03.202144,5445,3544,4545,12
15.03.202145,5247,1245,3247,08
16.03.202147,1348,446,7447,82
17.03.202147,0348,734748,36
18.03.202147,4648,3446,3846,42
19.03.202145,7147,6745,4147,45
22.03.202147,2948,1347,1747,53
23.03.202147,3847,5446,2746,41
24.03.202146,954745,6945,73
25.03.202145,546,444,9346,17
26.03.202145,6648,345,6648,2
29.03.202148,0448,1246,8347,26
30.03.202146,3946,445,1645,62
31.03.202145,946,7145,2446,37
01.04.202147,2147,6646,9247,6
05.04.202148,0348,9647,6848,85
06.04.202148,3148,8247,7748,39
07.04.20214848,3947,848,25
08.04.202148,848,848,0148,55
09.04.20214848,5347,6548,51
12.04.202148,1948,5447,8648,37
13.04.202148,548,8248,0348,5
14.04.202148,2548,9247,5247,73
15.04.202148,1648,2347,6848
16.04.202148,0548,1847,6847,88
19.04.202147,6547,6846,0146,2
20.04.20214646,245,4545,73
21.04.202145,5246,0345,2645,98
22.04.202145,5146,1144,945,51
23.04.202145,8546,7945,7546,61
26.04.202146,747,3846,3647,19
27.04.202147,3747,4346,5146,64
28.04.202146,5446,645,6145,92
29.04.202146,9746,9745,946,63
30.04.202145,9746,0745,3845,62
03.05.202145,9845,9844,8345,01
04.05.202144,7244,7743,7344,45
05.05.202145,0445,1444,2444,38
06.05.202144,3844,9143,9844,86
07.05.202145,4645,8444,9245,26
10.05.202144,8444,8543,5843,61
11.05.202142,544,1842,3144,01
12.05.202142,9343,0941,9142,24
13.05.202142,9943,4842,5643,06
14.05.202143,6444,5143,2144,16
17.05.202144,2144,2143,2843,99
18.05.202144,3944,4443,3343,37
19.05.202142,644,2542,5744,17
20.05.202144,5845,9344,5345,5
21.05.202145,845,844,9345,12
24.05.202145,6946,2445,6445,92
25.05.202146,1946,345,6545,95
26.05.202146,0846,2145,5546,05
27.05.20214646,8445,9646,77
28.05.20214747,4646,7747,23
01.06.202147,5447,846,7246,83
02.06.202147,1847,7746,9547,37
03.06.202146,8846,9846,3346,48
04.06.202147,0547,8446,9547,5
07.06.202147,347,4546,2546,38
08.06.202146,8147,2446,3546,35
09.06.202146,7246,7246,1746,39
10.06.202146,5546,9546,0246,87
11.06.202146,8447,2146,7147,07
14.06.202147,0547,5946,6147,58
15.06.202147,6647,6646,8647,07
16.06.202147,0347,1146,1546,58
17.06.202146,4947,5246,3947,12
18.06.202146,7346,9846,0546,35
21.06.202146,1246,5445,8446,46
22.06.202146,6646,8646,1346,45
23.06.202146,3946,7946,346,67
24.06.202146,9947,3746,8647,01
25.06.202147,1447,254646,22
28.06.202146,647,6346,5547,28
29.06.202147,2447,7347,0747,72
30.06.202147,8147,8647,2547,68
01.07.202147,7847,7846,8946,96
02.07.202147,6847,8645,5746,82
06.07.202147,0447,6846,8347,33
07.07.202147,547,5446,6446,95
08.07.202146,4447,1146,1647,05
09.07.202146,9648,0946,848,02
12.07.202148,1349,447,3348,58
13.07.202148,5348,7548,248,4
14.07.202148,9249,248,0748,16
15.07.202148,3348,4547,3147,73
16.07.202147,9148,0346,7346,81
19.07.202146,3546,645,7646,57
20.07.202146,7947,2346,3346,86
21.07.202146,9647,9346,8547,9
22.07.202147,6647,947,4547,63
23.07.20214848,3647,6848,32
26.07.202148,2248,3647,9748,22
27.07.202148,0848,1846,7847,54
28.07.202147,6747,9147,4347,77
29.07.202147,8548,5847,7448,41
30.07.202148,248,6347,9648,54
02.08.202148,9149,4648,3548,47
03.08.202148,5548,784848,68
04.08.202148,854948,448,78
05.08.202149,0449,0448,4948,77
06.08.202148,5148,8148,448,54
09.08.202148,6548,6848,148,47
10.08.202148,5948,6547,7848,23
11.08.202148,4848,647,9848,36
12.08.202148,2348,547,6748,43
13.08.202148,2648,948,2148,62
16.08.202148,4848,8948,4448,81
17.08.202148,5648,6247,4547,87
18.08.202147,6747,7146,8346,9
19.08.202146,6447,5846,2747,35
20.08.202147,2847,6247,0447,52
23.08.202147,6348,6247,5748,25
24.08.202148,2448,348,0248,14
25.08.202148,1648,6348,1648,34
26.08.202148,348,8148,0648,57
27.08.202148,849,6448,6649,59
30.08.20215050,7949,8349,89
31.08.202150,1350,1349,2749,72
01.09.202149,6349,9249,2949,32
02.09.202149,5849,649,0249,19
03.09.202149,5950,649,549,77
07.09.202149,7649,7649,149,66
08.09.202149,9649,9948,8149,44
09.09.202149,2849,8749,2849,35
10.09.202149,7150,649,6549,82
13.09.202150,250,2549,3349,9
14.09.202150,250,5449,8450,19
15.09.202150,2151,0749,9450,97
16.09.202150,5250,9250,0250,74
17.09.202150,450,7650,150,6
20.09.202149,950,348,8449,48
21.09.202149,3549,3848,749,1
22.09.202149,4350,349,2250,06
23.09.202150,2550,7350,0650,43
24.09.202150,2350,5550,0850,49
27.09.202149,9850,5849,7450,49
28.09.202149,750,1549,0549,1
29.09.202149,3649,4348,7748,95
30.09.202149,4549,4548,4548,49
01.10.202148,7948,8747,7548,74
04.10.202148,4948,6647,2847,6
05.10.202147,5948,9847,5348,54
06.10.202148,3148,9447,9748,88
07.10.202149,2649,9949,2649,39
08.10.202149,6849,849,1349,29
11.10.202149,1249,9649,0949,23
12.10.202149,5849,6748,248,53
13.10.202148,1248,5447,9648,5
14.10.202149,1949,9249,0849,76
15.10.202150,4450,5950,1150,33
18.10.202150,0450,449,8750,34
19.10.202150,4351,0950,1851,04
20.10.202151,151,3450,8450,94
21.10.202150,9451,4850,8651,42
22.10.202151,4752,1451,351,54
25.10.202151,7552,4551,5252,21
26.10.202152,5253,552,453,39
27.10.202153,1853,6152,1952,31
28.10.202152,415352,3452,96
29.10.202152,3553,2252,3553,17
01.11.202153,0353,2652,4952,81
02.11.202152,7454,0852,6753,71
03.11.202153,9154,3853,3854,24
04.11.202154,3854,9154,0954,86
05.11.20215555,9754,9855,89
08.11.202156,256,3955,8155,9
09.11.202155,9256,1955,5155,78
10.11.202155,4356,0954,8154,88
11.11.202155,2755,7154,8855,54
12.11.202155,8456,5855,4656,32
15.11.202156,7756,7755,9856,58
16.11.202156,4156,9556,2756,88
17.11.202156,8157,1456,4156,96
18.11.202157,1157,6756,9657,48
19.11.202157,6357,7256,5956,87
22.11.202157,1757,255,2555,33
23.11.202155,2455,5954,8555,51
24.11.202155,3255,9154,7455,87
26.11.202155,1855,7354,3354,66
29.11.202155,6256,7655,3756,43
30.11.202156,3356,555,255,37
01.12.202156,3556,8555,3355,48
02.12.202154,6155,9154,455,25
03.12.202156,4956,955,0455,81
06.12.202156,4656,8455,656,5
07.12.202157,259,3157,259,04
08.12.202159,0959,0958,2458,86
09.12.202158,2559,0258,2558,34
10.12.202162,464,4761,8663,17
13.12.202163,463,4462,1262,17
14.12.202161,7861,8660,5661,49
15.12.202161,5664,0961,0363,99
16.12.202163,7464,0761,1562,07
17.12.202161,756461,5163,5
20.12.202162,6364,6162,5164,5
21.12.202164,8164,9563,3364,62
22.12.202164,3365,7263,9365,52
23.12.202165,6167,0765,6166,48
27.12.202166,4867,6366,4567,43
28.12.202167,7667,7866,766,9
29.12.202166,9867,766,9167,26
30.12.202167,3167,5766,3866,51
31.12.202166,767,1366,3366,54