Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Broadcom Inc. logosu
AVGO
Broadcom Inc.
23:00:01
411.35 $
0.0000 (%0.00)
Önceki Kapanış: 392.9
Düşük₺405.38
Yüksek₺412.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGO: Broadcom Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 275,1445
KAPANIŞ 274,732

En Düşük

DÜŞÜK 138,1

En Yüksek

YÜKSEK 414,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025236,16239,5230,24231,98
03.01.2025233,59236,49229232,55
06.01.2025236,5241,75233,3236,41
07.01.2025239,5239,5227,6228,64
08.01.2025229,7232,47226,06229,31
10.01.2025227,3227,83221,25224,31
13.01.2025219,99229,26219,51225,29
14.01.2025226,57230,26223,1224,7
15.01.2025228,55230,34225,58228
16.01.2025235,22238,6229,21229,41
17.01.2025237,08238,1232,66237,44
21.01.2025241,5242,75237,4240,31
22.01.2025246,75246,99240,69240,91
23.01.2025238,41240,4236,12240,28
24.01.2025244,7249,59241,91244,7
27.01.2025213,4218,43196,23202,13
28.01.2025208,01209,95198,89207,36
29.01.2025208,84211,45202,77206,35
30.01.2025218,57221,96213,7215,66
31.01.2025219,66226,8216,3221,27
03.02.2025215,46220,94213,51217,73
04.02.2025219,35223,03215,3222,43
05.02.2025233,94237,93227,5232
06.02.2025234,5234,8228,56231,36
07.02.2025235235,65224,11224,87
10.02.2025227,43235,82227,12235,04
11.02.2025232,48237,89229,97235,04
12.02.2025230,36236,48230236,35
13.02.2025236,06236,95230,73235,8
14.02.2025234,53235,74228,9233,04
18.02.2025230,1232,2224,3228,53
19.02.2025227,85229,07224,4228,73
20.02.2025228,65228,98222,75226,74
21.02.2025225,65227,75215,63218,66
24.02.2025218,6219,48207,54207,93
25.02.2025207208,64200,92202,54
26.02.2025206,91213,54206212,94
27.02.2025217,28219,25197,4197,8
28.02.2025195,76201,19193,15199,43
03.03.2025204204,06184,53187,37
04.03.2025189,22193,95180,48187,48
05.03.2025191,86194,08187,1191,58
06.03.2025181,04186,83177,61179,45
07.03.2025187,73195,48181,56194,96
10.03.2025189,6191,98180,43184,45
11.03.2025188,05195,62185,35190,09
12.03.2025196,22199,98192,45194,23
13.03.2025193,15196,32189,47191,36
14.03.2025196,2197,5193,2195,54
17.03.2025188,05196,72187,5194,5
18.03.2025190,44192,89186,9188,67
19.03.2025189,34198,27186,9195,57
20.03.2025191,52193,84188,94190,54
21.03.2025188,21192,07187,37191,66
24.03.2025194,3196,69190,67191,25
25.03.2025190,89191,6187,68188,26
26.03.2025186,66188,06177,58179,27
27.03.2025177,66178,38170,46171,99
28.03.2025171,93173,3166,47169,12
31.03.2025164,49167,94160,62167,43
01.04.2025166,37168,71163,42168,52
02.04.2025166,08173,43165,5172,09
03.04.2025160,54163,43153,7154,01
04.04.2025148,17152,8139,17146,29
07.04.2025144,49160,43138,1154,14
08.04.2025167,62169,78153,09156,03
09.04.2025160,5187,33157,51185,15
10.04.2025175,3176,95166,4172,3
11.04.2025173,62182,66173,31181,94
14.04.2025185,08186175,82178,36
15.04.2025179,73182,26178,08178,95
16.04.2025170,43176,08166,92174,61
17.04.2025176,25176,25169,92170,99
21.04.2025166,99168161,61166,21
22.04.2025167,43170,52165,22169,58
23.04.2025177,78180,45175,82176,91
24.04.2025179,69188,57178,3188,15
25.04.2025186,92193,37186,89192,31
28.04.2025190,53193,1187,68192,47
29.04.2025191,72193,25190,1191,17
30.04.2025185,9193,2184,02192,47
01.05.2025198,14201,4196,24197,33
02.05.2025203,9205,68201,08203,64
05.05.2025200,25203,23200200,72
06.05.2025196,44201,91195,94200,09
07.05.2025199,29206,23198,43204,81
08.05.2025208211,16203,69207,77
09.05.2025209,33209,96206,52208,2
12.05.2025219,49221,8215,88221,58
13.05.2025222235,28222232,42
14.05.2025230,23233,5228,35232,12
15.05.2025230,16234,46228,07232,64
16.05.2025232,32232,64226,39228,61
19.05.2025221,85231,25221,6230,63
20.05.2025226,49231,77226,34231,68
21.05.2025228,39236,5227,83229,73
22.05.2025228,34233,69227,43230,53
23.05.2025226,94230,65226,18228,72
27.05.2025232,87236,48231,13235,65
28.05.2025237,15240,99234,43239,43
29.05.2025245,91246,07237,4241,97
30.05.2025241,22243,17234,9242,07
02.06.2025243,25250243,19248,71
03.06.2025250,08257,88249,4256,85
04.06.2025258,06265,43257,59261,08
05.06.2025262,95264,89259,06259,93
06.06.2025251,14255,32246,13246,93
09.06.2025245,05248,17241,11244,28
10.06.2025244,22246,28241,4244,63
11.06.2025246,36254,77243,8252,91
12.06.2025250,19257,89249,5256,07
13.06.2025250,66254248,35248,7
16.06.2025250,35255,19249,57252,1
17.06.2025250,95253,96247,92249,37
18.06.2025250,89255,64249,41251,26
20.06.2025253,21253,52244,17249,99
23.06.2025249,11254,21246,46253,77
24.06.2025258,77265,87258,77263,77
25.06.2025266269,87263,43264,65
26.06.2025265,08271,67264,13270,17
27.06.2025270,3271,85266,88269,35
30.06.2025274,73277,71272,13275,65
01.07.2025274,4274,5262,66264,74
02.07.2025263,99272262,73269,9
03.07.2025270,73275,8270,12275,18
07.07.2025275,13277,56272,66274,18
08.07.2025276,35276,35271,15271,8
09.07.2025272,96279,45272,72277,9
10.07.2025279,79281,18272,7275,4
11.07.2025274,14276,47271,89274,38
14.07.2025274,13278,36269,58275,6
15.07.2025279,81283,36277,85280,94
16.07.2025280,11281,51275,67280,81
17.07.2025281,14288,28279,91286,45
18.07.2025287,11287,53281283,34
21.07.2025283,96290,54283,63288,21
22.07.2025287,65288276,43278,59
23.07.2025276,78284273283,69
24.07.2025289,79291,2283,5288,71
25.07.2025288,07292,59287,27290,18
28.07.2025292,46295,45290,59294,3
29.07.2025297,5302,19294,87297,42
30.07.2025297,15303,26295,8302,62
31.07.2025302,8306,95290,23293,7
01.08.2025286,54292,64281,61288,64
04.08.2025292,2298,48291,4297,72
05.08.2025297,81301,2291,45292,93
06.08.2025292,9302,81291,9301,67
07.08.2025306,17310,34299,88303,76
08.08.2025304,05307,87302,55304,97
11.08.2025305,05308,31301,29303,9
12.08.2025306,63313,44304,67312,83
13.08.2025316,75317,35304,75309,09
14.08.2025307,01314,17307311,23
15.08.2025311,03311,5299,76306,34
18.08.2025302,7306,17299305,76
19.08.2025302,42302,9292,39294,91
20.08.2025295,46295,49281,87291,17
21.08.2025290,06292,39286,17289,6
22.08.2025291,75300,09289,01294
25.08.2025292,81298,4291,71294,23
26.08.2025294,35300,25293,99298,01
27.08.2025297,53301,18293,78300,25
28.08.2025302,93311302,33308,65
29.08.2025307,01307,01293,66297,39
02.09.2025289,34298,71287,17298,24
03.09.2025302,29304,45296,4302,39
04.09.2025305,06308,78302,25306,1
05.09.2025355,78356,34331,42334,89
08.09.2025342,75354,17341,25345,65
09.09.2025349,55350,98335,83336,67
10.09.2025351,52372,97350,55369,57
11.09.2025371,18374,23358,76359,63
12.09.2025362,91364,39357,16359,87
15.09.2025359,87365,5356,34364,09
16.09.2025365,43365,69356,99360
17.09.2025358,85359,93341,5346,17
18.09.2025350350,7343,79345,35
19.09.2025344,65346,27336,43344,94
22.09.2025342,43346,67337,94338,79
23.09.2025340,24345,22337,02338,94
24.09.2025339,76340,08333,81339,31
25.09.2025332,99338,06327,3336,1
26.09.2025337,43339,08330,58334,53
29.09.2025336341,05327,55327,9
30.09.2025330,12331,05324,61329,91
01.10.2025328,15337,95324,5333,39
02.10.2025347,61347,61335,25338,18
03.10.2025341,5344,4335,74338,37
06.10.2025335,92344,13334,56335,49
07.10.2025337,03338,11326,58336,41
08.10.2025333,82346,54332,62345,5
09.10.2025345,75347,31340,4345,02
10.10.2025345,39350,6324,05324,63
13.10.2025352,77359,38343,52356,7
14.10.2025350,13350,67339,65344,13
15.10.2025354,47359,4347,5351,33
16.10.2025356,8363,24349,49354,15
17.10.2025349,61350,97340,78349,33
20.10.2025353,8356,59347,84349,24
21.10.2025350351,1341,31342,66
22.10.2025347,3348,01335,51340,3
23.10.2025340,4346,57340,4344,29
24.10.2025352,51358,3350,88354,13
27.10.2025361,54362,75355,08362,05
28.10.2025362,62374,06362,53372,97
29.10.2025373,19386,48373,19385,98
30.10.2025386,4386,4370,06376,47
31.10.2025378,27378,82365,1369,63
03.11.2025372374,85361,98362,55
04.11.2025358,52368,95351351,94
05.11.2025350,89364,87350,09358,98
06.11.2025360,11363,5352,71355,59
07.11.2025354,19354,5337,27349,43
10.11.2025357,9360354,61358,39
11.11.2025358,97361,89349,67351,96
12.11.2025358,04358,87351,68355,22
13.11.2025351,58353,55334,16339,98
14.11.2025331,47344,74329,06342,46
17.11.2025339,82352,2337,52342,65
18.11.2025343,2347,97335,51340,5
19.11.2025340,71359,69337,8354,42
20.11.2025366376,08345,18346,82
21.11.2025345,16348,6331,8340,2
24.11.2025347,73382347,66377,96
25.11.2025384,93388,13371,75385,03
26.11.2025385,55399,87383,26397,57
28.11.2025399,35403397,16402,96
01.12.2025394,85395,42385,1386,08
02.12.2025388,31393,5379,79381,57
03.12.2025380382,3370,65380,61
04.12.2025380,68383,89376,53381,03
05.12.2025386,17393,53385,15390,24
08.12.2025402,48407,29397,4401,1
09.12.2025398,75406,93395,51406,29
10.12.2025402,2414,61399,56412,97
11.12.2025404,83409,3394,19406,37
12.12.2025379,96382355,15359,93
15.12.2025361,89362337,51339,81
16.12.2025336,02347,5335,06341,3
17.12.2025346,61346,61321,42326,02
18.12.2025336336,03323,63329,88
19.12.2025333,34343,45332,58340,36
22.12.2025346,03346,24337,22341,45
23.12.2025340,81350,11338,54349,32
24.12.2025350,69352,86347,14350,22
26.12.2025351,06353,25347,75352,13
29.12.2025348,72350,33344,69349,39
30.12.2025349,97352,68349,3349,85
31.12.2025349,73349,88345,42346,1