Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Broadcom Inc. logosu
AVGO
Broadcom Inc.
23:00:01
411.35 $
0.0000 (%0.00)
Önceki Kapanış: 392.9
Düşük₺405.38
Yüksek₺412.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGO: Broadcom Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,6427
KAPANIŞ 23,6402

En Düşük

DÜŞÜK 17,33

En Yüksek

YÜKSEK 28,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201717,8318,0917,6517,83
04.01.201717,8317,917,6717,71
05.01.201717,6317,717,3917,43
06.01.201717,4217,6917,3317,66
09.01.201717,6717,8317,6617,7
10.01.201717,7518,0717,6918,06
11.01.201718,0118,0517,7817,94
12.01.201717,8117,9117,5417,89
13.01.201717,8918,0817,8418,05
17.01.201717,9517,9617,7617,91
18.01.201718,0418,511818,5
19.01.201718,5118,6918,4718,56
20.01.201718,8619,1518,8119,11
23.01.201719,119,1518,8419,1
24.01.201719,2719,9619,2319,77
25.01.201719,9920,2619,820,25
26.01.201720,4420,5320,1120,42
27.01.201720,5420,5820,3520,57
30.01.201720,4520,4920,0620,32
31.01.201720,2520,2519,8919,95
01.02.201720,2320,4520,0220,37
02.02.201720,220,520,120,41
03.02.201720,520,6620,320,62
06.02.201720,6220,6720,4320,66
07.02.201720,7220,7420,4920,59
08.02.201720,620,8820,5220,69
09.02.201720,7320,7720,3620,53
10.02.201720,620,6520,3920,55
13.02.201720,6820,7120,5220,67
14.02.201720,720,720,4820,53
15.02.201720,5820,6920,4820,6
16.02.201720,6520,8220,5220,82
17.02.201720,921,0420,6821,04
21.02.201721,121,3621,0921,28
22.02.201721,321,4921,1521,42
23.02.201721,5121,620,9621,06
24.02.201720,8421,0620,2621,04
27.02.201721,0721,3521,0221,33
28.02.201721,4121,4321,0321,09
01.03.201721,3121,5421,0621,51
02.03.201722,4122,521,621,73
03.03.201721,82221,7721,83
06.03.201721,6421,8521,5221,79
07.03.201721,7322,1421,7121,93
08.03.201721,9222,1221,8621,96
09.03.201721,8822,2921,8122,2
10.03.201722,2722,6422,2722,64
13.03.201722,5922,7822,5422,65
14.03.201722,4822,6322,3522,44
15.03.201722,4322,6722,3222,59
16.03.201722,5522,5822,1622,24
17.03.201722,3522,3722,0922,12
20.03.201722,1222,2622,0822,12
21.03.201722,2222,321,5521,6
22.03.201721,621,8421,5421,74
23.03.201721,7321,8521,6421,69
24.03.201721,822,1421,7721,9
27.03.201721,6822,0221,621,91
28.03.201721,8522,1821,8422,1
29.03.201722,0822,1421,9722,13
30.03.201722,1922,4521,8922
31.03.20172222,121,821,9
03.04.201721,92221,6721,88
04.04.201721,8222,0421,7921,9
05.04.201721,9522,0521,6821,71
06.04.201721,6721,8521,5621,75
07.04.201721,7521,9821,721,83
10.04.201721,7121,9121,6321,8
11.04.201721,6621,8421,421,76
12.04.201721,5721,6120,8420,92
13.04.201720,9221,420,921,13
17.04.201721,2421,4421,2221,39
18.04.201721,3121,3721,2121,31
19.04.201721,3821,4821,3321,36
20.04.201721,521,9121,4221,82
21.04.201721,7421,8321,6221,77
24.04.201722,0722,1921,9722,12
25.04.201722,222,422,222,32
26.04.201722,3522,3922,0922,17
27.04.201722,2922,4122,2122,31
28.04.201722,2822,3121,9822,08
01.05.201722,2122,2321,9922,13
02.05.201722,3522,5522,1522,55
03.05.201722,4522,6222,3522,49
04.05.201722,5322,5922,1922,34
05.05.201722,522,6522,422,65
08.05.201722,6522,7122,3922,51
09.05.201722,5622,9422,4722,85
10.05.201722,9523,3422,8723,13
11.05.201723,0723,1922,8223,11
12.05.201723,1523,6123,0823,6
15.05.201723,5623,9923,523,9
16.05.201723,9924,1323,8724,07
17.05.201723,823,923,1123,12
18.05.201723,1623,8622,7723,77
19.05.201723,6723,723,2123,41
22.05.201723,5523,923,4223,84
23.05.201723,8423,8923,5823,65
24.05.201723,852423,723,96
25.05.201724,1124,1623,8724,09
26.05.201724,0924,1623,8324,12
30.05.201724,0524,1423,923,98
31.05.201724,2524,2923,7623,95
01.06.201724,1624,1923,3823,46
02.06.201724,8525,5824,4225,45
05.06.201725,425,6825,0225,22
06.06.201725,0825,5325,0625,39
07.06.201725,3725,5925,325,43
08.06.201725,525,6125,2325,5
09.06.201725,5525,624,1524,33
12.06.201724,0424,3123,5824,27
13.06.201724,524,7924,1724,29
14.06.201724,3624,523,7624,05
15.06.201723,5323,9523,5323,8
16.06.201723,8923,9423,5123,63
19.06.201724,4824,4824,0424,12
20.06.201724,224,3723,9824
21.06.201724,3624,5924,1924,51
22.06.201724,5524,6424,3124,4
23.06.201724,3524,6924,2824,53
26.06.201724,624,7924,1224,28
27.06.201724,1424,223,5223,53
28.06.201723,6624,1723,4524,11
29.06.201723,8723,923,0623,4
30.06.201723,6323,6723,2923,31
03.07.201723,4523,5222,9122,98
05.07.201723,123,2322,9123,16
06.07.201722,7623,5722,7523,5
07.07.201723,5324,0223,5323,96
10.07.201724,0524,1923,8824,18
11.07.201724,224,2623,9424,09
12.07.201724,324,7224,1124,64
13.07.201724,7124,9924,6624,73
14.07.201724,8625,0424,7925,03
17.07.201725,0825,2424,8924,9
18.07.201724,7325,0924,6125,09
19.07.201725,225,4525,0625,44
20.07.201725,4525,525,2425,34
21.07.201725,1525,3525,0525,31
24.07.201725,3325,3725,1725,3
25.07.201725,2825,4425,0225,43
26.07.201725,4725,8225,4625,7
27.07.201725,8225,8524,925,1
28.07.201724,8925,1124,7525,04
31.07.201725,125,2524,5524,67
01.08.201724,822524,724,84
02.08.201725,4625,7325,1125,34
03.08.201725,2825,324,7225,03
04.08.201725,0725,124,8124,92
07.08.201724,9425,2924,8925,24
08.08.201725,225,4325,0425,14
09.08.201724,9525,0424,7524,92
10.08.201724,6724,724,0524,07
11.08.201724,0124,5223,8724,42
14.08.201724,6925,1324,625,09
15.08.201725,2225,4125,1325,37
16.08.201725,4325,4725,1825,34
17.08.201725,325,4324,6724,7
18.08.201724,7325,1524,6124,94
21.08.201725,1925,1924,6224,96
22.08.201725,1825,6225,125,52
23.08.201725,3925,8925,3425,69
24.08.201725,8725,9425,1125,51
25.08.201725,2325,4424,3824,56
28.08.201724,724,7624,2524,33
29.08.201724,1324,462424,17
30.08.201724,1624,6324,0924,6
31.08.201724,6625,2524,5625,21
01.09.201725,2325,5325,2325,27
05.09.201725,0125,2724,724,91
06.09.201725,0625,1324,7724,94
07.09.201724,982524,6124,66
08.09.201724,5924,6424,3124,41
11.09.201724,7124,8224,624,77
12.09.201724,9724,9724,5524,71
13.09.201724,5824,7924,5224,62
14.09.201724,4624,7524,3224,7
15.09.201724,7625,1224,5125,06
18.09.201725,1125,2824,8624,98
19.09.201725,1225,1824,8324,98
20.09.201724,9724,9923,7924,29
21.09.201724,2524,2723,8224,04
22.09.201723,8324,0723,8123,92
25.09.201723,7223,7823,1523,55
26.09.201723,792423,5323,73
27.09.201723,9524,2723,8624,06
28.09.201723,9524,3423,9524,29
29.09.201724,2924,4324,1524,25
02.10.201724,5324,5323,9824,05
03.10.201724,0124,0923,7923,95
04.10.201723,8824,2323,7524,2
05.10.201724,3324,5724,2424,37
06.10.201724,0324,5824,0324,57
09.10.201724,624,7324,5424,64
10.10.201724,7524,8224,324,6
11.10.201724,5225,1224,5125,04
12.10.201725,0425,1324,8324,87
13.10.201725,0225,0824,7524,8
16.10.201724,8624,9524,5624,67
17.10.201724,5824,5924,2324,26
18.10.201724,3324,4623,9824,4
19.10.201724,0824,4423,8424,43
20.10.201724,724,724,3824,42
23.10.201724,5224,5624,2724,43
24.10.201724,5124,8124,4124,77
25.10.201724,5924,8924,4224,58
26.10.201724,7324,7924,3824,38
27.10.201724,4625,324,2825,29
30.10.201725,3326,2225,3326,12
31.10.201726,2526,6726,1326,39
01.11.201726,4226,5625,6925,93
02.11.201726,2226,4624,8925,95
03.11.201726,427,825,7127,36
06.11.201727,8328,182727,75
07.11.201727,2527,4526,7527,13
08.11.201726,9327,3826,7227,24
09.11.201726,8627,0426,2526,56
10.11.201726,5826,6626,3626,5
13.11.201726,2526,626,1626,5
14.11.201726,3326,5626,1326,33
15.11.201726,2326,725,826,56
16.11.201726,6827,4726,6127,21
17.11.201727,1827,2126,8427,19
20.11.201727,2627,6827,1427,49
21.11.201727,6127,8227,4927,66
22.11.201727,727,7727,4227,54
24.11.201727,6728,327,6528,24
27.11.201728,0328,5727,9828,46
28.11.201728,4928,4927,6827,74
29.11.201727,827,8126,4927,15
30.11.201727,1827,8427,0127,79
01.12.201727,5227,5526,4127,16
04.12.201727,3927,4526,0126,36
05.12.201726,2726,6126,0526,17
06.12.201725,8826,4425,4226,39
07.12.201727,4927,5726,1726,39
08.12.201726,5826,6925,9325,99
11.12.201725,9326,3625,8826
12.12.201725,9426,0925,5725,87
13.12.201726,0426,3326,0226,2
14.12.201726,2326,325,6725,93
15.12.201726,1726,625,8326,57
18.12.201726,4126,6526,2626,44
19.12.201726,3326,5326,1326,37
20.12.201726,6126,6426,2826,56
21.12.201726,626,6326,1126,15
22.12.201726,1826,3425,8726,24
26.12.201725,7226,2425,3425,81
27.12.201725,8826,1625,8525,91
28.12.201726,0226,0825,8626,04
29.12.201725,9826,1925,6625,69