Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Broadcom Inc. logosu
AVGO
Broadcom Inc.
23:00:01
411.35 $
0.0000 (%0.00)
Önceki Kapanış: 392.9
Düşük₺405.38
Yüksek₺412.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGO: Broadcom Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 364,5215
KAPANIŞ 364,5078

En Düşük

DÜŞÜK 289,96

En Yüksek

YÜKSEK 495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026352,78360,66345,56347,62
05.01.2026354,74355,03336,5343,42
06.01.2026343,6349,05338343,77
07.01.2026341,7349,7335,88343,5
08.01.2026342,78343,68330,5332,48
09.01.2026337,92347,39333,5344,97
12.01.2026340,95353,9340,95352,21
13.01.2026352,88359,49350,91354,61
14.01.2026348,97350,69334,42339,89
15.01.2026349,12349,68341,67343,02
16.01.2026346,27354,51344,05351,71
20.01.2026344,1345,4331,8332,6
21.01.2026335,51335,8324,2328,8
22.01.2026335,35336,99324,89325,49
23.01.2026319,3321,99314,11320,05
26.01.2026319,8328,68317,6324,85
27.01.2026329,76334,76327,02332,79
28.01.2026338,85339,99326,7333,24
29.01.2026332,56335,95320,28330,73
30.01.2026332,44338,2328,33331,3
02.02.2026326,11336,06325,75331,11
03.02.2026336,74338,9308,65320,33
04.02.2026319,51319,51295,3308,05
05.02.2026314,33326,53306,7310,51
06.02.2026320,1335316,3332,92
09.02.2026330,77352,34330,65343,94
10.02.2026347,47348,01339,84340,44
11.02.2026346,8347,2333,74342,76
12.02.2026343,83346,29329,56331,17
13.02.2026329,85334,32324,69325,17
17.02.2026319,68335,75316,31332,54
18.02.2026329,52337,88327,23333,51
19.02.2026333,01338,44329,68333,99
20.02.2026332,36340,11329,58332,65
23.02.2026332,25338,5325,32330,34
24.02.2026322,54328,31314,45325,49
25.02.2026330,74335,91329,28332,31
26.02.2026326,5326,58307,93321,7
27.02.2026310,7320310319,55
02.03.2026309,36320,04307,2318,82
03.03.2026313315,88307,4313,84
04.03.2026315,68322,64311,74317,53
05.03.2026330,18336,12323,03332,77
06.03.2026328,28343,51327,4330,48
09.03.2026327,25348,49323,61345,75
10.03.2026348,73353,14340,8342,58
11.03.2026342,59345,81338,22341,57
12.03.2026337,74339,83332,2335,97
13.03.2026337,68338,32321,43322,16
16.03.2026326,02329,2320,06324,92
17.03.2026325,76327,44317,25321,31
18.03.2026320,43325,44315,55315,93
19.03.2026312,47323,27308,51319,84
20.03.2026320,12321,51309,92310,51
23.03.2026318326,48314,93322,51
24.03.2026320324,4314,84318,29
25.03.2026322,59324,3316,72318,81
26.03.2026314,02316,92309,17309,42
27.03.2026307,06307,5298,87300,68
30.03.2026300,87304,77289,96293,41
31.03.2026299,39310,31296,33309,51
01.04.2026313,37315,79310,48313,49
02.04.2026304,49314,69301,75314,55
06.04.2026315,06316,4310,28314,43
07.04.2026326,73334,15321,8333,97
08.04.2026351,75354,14342,53350,63
09.04.2026352,3358,7351,5354,91
10.04.2026360,94376,55360,82371,55
13.04.2026369,66380,86369,48379,75
14.04.2026377,9382,28376,32380,78
15.04.2026389,88397,08385,57396,72
16.04.2026395399,68392,35398,47
17.04.2026400,9406,73399,81406,54
20.04.2026405,7406,42395,9399,63
21.04.2026399,41403,6394,57402,17
22.04.2026406,98423,2404,86422,65
23.04.2026422,39429,31417,8419,94
24.04.2026424,98425408,86422,76
27.04.2026420,48422,75414,63418,2
28.04.2026400,31405,81394,65399,83
29.04.2026403,5405,64396,78405,45
30.04.2026415,52418,38404,23417,43
01.05.2026415,09423,17413,28421,28
04.05.2026418,22423,83409,53416,5
05.05.2026421,66433,39419,35427,36
06.05.2026435,56437,68417,78425,44
07.05.2026421,82426,49406,3412,56
08.05.2026419,8435414430
11.05.2026427,62433,65425,05428,43
12.05.2026423,43429,34408,41419,3
13.05.2026415,81418,63404,8416,79
14.05.2026416,73442,36415,59439,79
15.05.2026432,81432,81419,8425,19
18.05.2026421,41422,01414,37420,71
19.05.2026409,82417,95405,86411,07
20.05.2026412,81424,17411,42417,76
21.05.2026413,55422,25410,5414,57
22.05.2026417,49419,99410,21414,14
26.05.2026418,5435,31417422,01
27.05.2026425,07432,8416,49421,86
28.05.2026421,14429,68414,01426,58
29.05.2026432,95448,9431,47446,77
01.06.2026450,09466,05442,22459,97
02.06.2026488,79488,82470,46481,57
03.06.2026494,78495472,64479,23
04.06.2026408,99426,48403,01418,91
05.06.2026407,61410,5385,59385,73
08.06.2026402,62402,84391,35396,6
09.06.2026401,61407,87370,33392,16
10.06.2026381,5385,81371,17372,1
11.06.2026372,82389,5370,55385,57
12.06.2026383,72384,98377382,07
15.06.2026395,51396,2388,6393,94
16.06.2026390,21391,79376,46376,71
17.06.2026388,71400,65382,65392,9
18.06.2026409,58412,7405,38411,35