Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cisco Systems, Inc. logosu
CSCO
Cisco Systems, Inc.
16:16:26
111.7 $
0.0000 (%0.00)
Önceki Kapanış: 118.31
Düşük₺117.03
Yüksek₺121.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSCO: Cisco Systems, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,813
KAPANIŞ 97,0062

En Düşük

DÜŞÜK 72,8

En Yüksek

YÜKSEK 130,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202676,6576,9575,6176,04
05.01.202676,4576,7775,2175,58
06.01.202675,5375,7274,8175,23
07.01.202675,1275,3874,1974,72
08.01.202674,3174,4673,5573,96
09.01.202673,4574,3373,3373,88
12.01.202672,9174,0572,874,01
13.01.202673,9975,573,8675,47
14.01.202674,9375,1173,8274,41
15.01.202675,2276,0574,9175,25
16.01.202675,6475,9974,675,19
20.01.202674,5274,8773,2173,35
21.01.202673,9474,3673,0173,69
22.01.202674,1174,7873,8874,33
23.01.202673,9575,0773,7174,59
26.01.202676,4777,4275,6477,01
27.01.202677,1978,9177,0578,68
28.01.202678,9379,0478,0278,96
29.01.202679,1179,4877,6378,43
30.01.202678,0978,877,7278,32
02.02.202678,1281,167880,64
03.02.202680,8183,2580,8183,11
04.02.202683,9884,2481,1481,16
05.02.202680,8683,3180,8182,36
06.02.202683,568582,8184,82
09.02.202684,7387,2584,3186,78
10.02.202686,9788,1986,1386,29
11.02.202686,0687,1485,1385,54
12.02.202679,6180,3774,0875
13.02.202674,3877,373,4276,85
17.02.202676,9577,5776,4776,85
18.02.202676,5578,676,4978,18
19.02.202677,9979,1677,8778,56
20.02.202678,1379,3378,1379,2
23.02.202678,8579,4876,9477,74
24.02.202677,7478,7177,4778,14
25.02.202678,4579,4278,2679,12
26.02.202678,9479,3477,7278,1
27.02.202677,6579,5377,0779,46
02.03.202678,7579,5277,6979,42
03.03.202678,3879,4477,5778,96
04.03.202679,280,9678,5380,87
05.03.202679,9981,1779,0580,01
06.03.202678,5279,5278,3578,64
09.03.202677,1877,5675,276,21
10.03.202677,1479,0177,177,7
11.03.202677,6478,577,1278,1
12.03.202676,9578,1376,9577,74
13.03.202678,0779,2677,9478,33
16.03.202678,9279,1778,1978,9
17.03.202679,1880,0578,8279,27
18.03.202679,7480,0377,5377,6
19.03.202677,5578,8876,9278,51
20.03.202678,4479,0476,7177,65
23.03.202678,6479,5178,4278,82
24.03.202678,3780,9478,1380,86
25.03.20268182,6880,8981,83
26.03.202682,0783,1181,8182,16
27.03.202681,9882,1279,479,92
30.03.202679,8680,3976,5977,04
31.03.202677,8978,1976,3177,59
01.04.20267879,1277,8177,93
02.04.202676,7379,176,5479,02
06.04.202679,1280,4879,0280,44
07.04.202680,0280,8979,4280,68
08.04.202682,3183,7481,583,7
09.04.202683,8584,7782,1583,17
10.04.202683,8984,5681,6282,22
13.04.202682,0482,3981,2582,35
14.04.202682,0382,6581,3682,61
15.04.202682,5382,6680,8882,36
16.04.202682,0884,538284,5
17.04.202685,1986,3884,686,25
20.04.202686,288,3585,8687,71
21.04.202687,9289,887,1689,7
22.04.202689,9390,4589,4889,8
23.04.202689,329088,2788,59
24.04.202687,4189,7387,4189,01
27.04.202689,2889,587,6488,26
28.04.202688,5588,5585,7886,86
29.04.202687,3289,6386,8489,57
30.04.202689,8291,6789,3291,5
01.05.202691,7592,9291,1691,85
04.05.202691,8593,191,1992,63
05.05.202693,8294,7293,3894,3
06.05.202692,6493,429191,64
07.05.20269292,7391,6192,16
08.05.202693,3397,0293,1496,57
11.05.202696,3598,8395,3398,72
12.05.202699,5299,9397,7799,29
13.05.202699,4102,0199,29101,87
14.05.2026117,55119,36113,97115,53
15.05.2026114,61118,83114118,21
18.05.2026118,8119,39116,03118,88
19.05.2026117,04118,5114,79115,38
20.05.2026115,69116,92113,85114,35
21.05.2026114,13118,6113,57118,2
22.05.2026118,46120,79117,68120,41
26.05.2026120,54120,77117,1118,33
27.05.2026117,94120,39116,77119,67
28.05.2026120,53120,72117,96118,64
29.05.2026117,82121,43117,01120,42
01.06.2026119,8121,95118,3121,33
02.06.2026122,49128,22122,49128
03.06.2026126,16129,42124,92126,5
04.06.2026126,06130,37124,14130
05.06.2026128,66128,84121,55121,64
08.06.2026123,56126,44122124,15
09.06.2026123,26124,22117,1120,36
10.06.2026119,72120,95118,36118,8
11.06.2026117,18122,55116,5121,83
12.06.2026122,35122,79120,73121,1
15.06.2026122,56122,59119,53120,17
16.06.2026120,29120,77119,2119,57
17.06.2026118,96119,66116,94117,33
18.06.2026118,6120,32117,3119,54
22.06.2026119,6122,09119,6121,53
23.06.2026118,54122,34117,65121,15
24.06.2026120,57122,89119,03119,73
25.06.2026120,81121,14117,56118,97
26.06.2026117,18117,18112,86113,77
29.06.2026114,98118,18114,73117,7
30.06.2026116,78119,1116,2117,46
01.07.2026116,54117,43114,99117,01
02.07.2026117,03117,14111,9112,69
06.07.2026113,05115,48112,68113,98
07.07.2026112,79114,03111,67111,79
08.07.2026111,68114,05111,33113,82
09.07.2026115,28119,48115,28118,31
10.07.2026117,63121,61117,03121,31
13.07.2026119,97120,34117,26119,25
14.07.2026119,75120,06116,56117,09
15.07.2026117,2117,5110,22111,77
16.07.2026110,22111,24107,53109,66
17.07.2026109,15113,23108,91111,94
20.07.2026112,28113,23110,65110,7
21.07.2026112,7113,18110,93112,18
22.07.2026111,52113,78111,36112,21
23.07.2026112113,9111,83112,76
24.07.2026112,37114,57112,2114,17
27.07.2026115,16115,38112,74114,57
28.07.2026114,13117,07111,73115,58
29.07.2026117,02117,28112,35112,48
30.07.2026112,69114,33111,66113,56
31.07.2026115,33117,25113,89115,99
03.08.2026114,6116,27113,82115,86
04.08.2026119,39121,9118,73121,74
05.08.2026124124,21114,88121,5
06.08.2026121,48122,19119,9120,88
07.08.2026121,88122,59119,45121,43
10.08.2026123,05124,71122,27122,57
11.08.2026123123,16120,12120,43
12.08.2026122,75124,45122,26123,88
13.08.2026113,93115,95111,48113,47
14.08.2026112,8113,68110,06111,68
17.08.2026110,96113,85110,81112,9
18.08.2026111,75112,75110,36111,61
19.08.2026112,3112,38110,51110,55
20.08.2026110,13111,58109,23109,59
21.08.2026110,85112,19110,45111,04