Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cisco Systems, Inc. logosu
CSCO
Cisco Systems, Inc.
23:00:00
119.54 $
0.0000 (%0.00)
Önceki Kapanış: 117.33
Düşük₺117.3
Yüksek₺120.315
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSCO: Cisco Systems, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,0802
KAPANIŞ 43,093

En Düşük

DÜŞÜK 32,4

En Yüksek

YÜKSEK 50,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202048,0648,4247,8848,42
03.01.202047,9148,1447,4847,63
06.01.202047,1447,8247,0147,8
07.01.202047,7247,7247,147,49
08.01.202046,9747,7946,8147,52
09.01.202047,7947,8847,0747,32
10.01.202047,4847,5647,0647,13
13.01.202047,3147,9847,347,97
14.01.202047,9647,9947,6247,79
15.01.202047,9248,447,7648,01
16.01.202048,3849,0848,2349,05
17.01.202049,3149,5448,8749,02
21.01.202048,9649,248,6748,8
22.01.202049,2849,5349,0449,06
23.01.20204949,1848,4149
24.01.202049,2249,4848,5448,85
27.01.202047,8948,0747,2747,47
28.01.202047,5247,9747,547,77
29.01.202047,9747,9846,9347,05
30.01.202046,5447,2746,2647,24
31.01.202046,994745,8445,97
03.02.202046,446,8346,2146,53
04.02.202047,2247,7147,1147,62
05.02.202048,3348,648,1548,45
06.02.202048,6948,8248,2248,69
07.02.202048,648,7747,8747,97
10.02.202047,9948,8947,8848,87
11.02.202049,3949,7148,8649,13
12.02.202049,4350,2849,449,93
13.02.202047,1547,6746,5847,32
14.02.202047,1647,2246,4846,97
18.02.202046,8246,8546,2946,59
19.02.202046,6946,8145,946,29
20.02.202046,0946,9645,946,85
21.02.202046,7346,8546,0546,3
24.02.20204545,684444
25.02.202044,0544,2142,0742,74
26.02.202042,9743,3841,9442,16
27.02.202041,2842,140,0140,04
28.02.202038,740,5538,3539,93
02.03.202040,1541,1938,9241,17
03.03.202041,2641,939,7140,04
04.03.202040,7241,4539,841,39
05.03.202040,1740,5139,2939,57
06.03.20203839,9537,839,68
09.03.202036,939,5636,2937,96
10.03.202039,2540,1537,8740,08
11.03.202039,0239,1636,3737,05
12.03.202034,535,823333,2
13.03.202035,1837,6833,3337,64
16.03.202033,2336,9932,433,71
17.03.202034,736,2533,635,5
18.03.202033,7637,7133,3137,12
19.03.202037,0539,3236,1537,71
20.03.202038,2738,4735,435,6
23.03.202035,5135,8233,7434,6
24.03.202036,4138,6835,5438,6
25.03.202038,6539,9537,537,67
26.03.202037,9740,9237,3740,58
27.03.202039,2140,1538,4138,82
30.03.202039,4540,4938,9640,32
31.03.202040,1340,4239,1139,31
01.04.202038,1738,8637,8738,33
02.04.202037,8439,9537,4739,8
03.04.202039,8240,2938,5439,06
06.04.202040,4641,6839,7841,43
07.04.202042,6642,7440,5940,64
08.04.202041,1742,240,8741,74
09.04.202042,0942,240,8541,2
13.04.202041,0441,4640,5341,22
14.04.202041,9142,8241,5342,78
15.04.202042,242,3741,2341,52
16.04.202041,7641,7940,6841,5
17.04.202042,2542,6441,7442,48
20.04.202041,9243,2941,7942,54
21.04.202041,8341,9940,4140,55
22.04.202041,2742,0941,1141,76
23.04.202041,8942,5541,5341,62
24.04.202041,8442,6641,6542,52
27.04.202042,743,2242,5843,06
28.04.202043,543,6342,4142,49
29.04.202043,3543,4842,9343,34
30.04.202043,1743,1742,1742,38
01.05.202041,7241,8140,7740,92
04.05.202040,9541,4140,4941,35
05.05.202041,6141,9341,3941,46
06.05.202041,5641,6940,9741,15
07.05.202041,5941,7741,2241,37
08.05.202042,0243,0241,742,99
11.05.202042,7843,6542,6143,32
12.05.202043,9444,343,1943,22
13.05.202043,4143,5741,3141,95
14.05.202043,4344,5843,2643,85
15.05.202042,9344,3842,8544,27
18.05.202045,2145,344,3345,06
19.05.202044,8344,9844,4144,61
20.05.202045,0545,8245,0345,44
21.05.202045,4545,6644,5644,64
22.05.202044,6744,9544,1244,9
26.05.202045,7845,844,6844,84
27.05.202045,0445,9844,845,96
28.05.202045,946,4645,3745,6
29.05.202046,0447,8245,4147,82
01.06.202047,1547,2946,2346,3
02.06.202046,446,945,8846,89
03.06.202046,9847,246,5446,94
04.06.202046,7747,2546,5346,86
05.06.202047,2748,2947,247,83
08.06.202047,4648,1647,1248,13
09.06.202048,0248,2447,4948,05
10.06.202047,6647,8347,1247,42
11.06.202046,994743,6443,67
12.06.202044,9645,8644,1145,07
15.06.202044,1245,7643,9345,35
16.06.202047,4147,4945,9146,48
17.06.202046,7546,8245,946,17
18.06.202045,7946,0545,3545,83
19.06.202046,2646,5145,0545,32
22.06.202045,1145,4644,8145,16
23.06.202045,9246,1545,3245,47
24.06.202045,2945,4744,3944,75
25.06.202044,7745,3244,245,22
26.06.202045,1246,5144,6346,31
29.06.202046,3446,4545,6746,15
30.06.202046,1547,0146,146,64
01.07.202046,5446,724646,06
02.07.202046,0746,2245,4845,63
06.07.202046,0746,4945,8746,42
07.07.202046,1246,2945,5645,63
08.07.202045,5946,0745,3245,81
09.07.202046,647,246,2246,7
10.07.202046,7346,9246,2446,66
13.07.202046,8746,9945,7845,93
14.07.202045,4946,545,4146,26
15.07.202046,546,8345,9946,4
16.07.202045,745,8345,245,78
17.07.202046,0446,9345,8846,75
20.07.202046,6747,146,2646,97
21.07.202047,2847,3346,8547,02
22.07.202047,0247,1146,5346,9
23.07.202046,9847,746,6847,41
24.07.202047,4947,6446,1146,4
27.07.202046,6647,2646,1547,19
28.07.202046,9847,0846,2146,28
29.07.202046,446,8846,3746,71
30.07.202046,1346,4645,3846,44
31.07.202046,3947,1145,8647,1
03.08.202047,1447,3646,6847,16
04.08.202047,0147,6746,9147,67
05.08.202047,6747,7347,0547,33
06.08.202047,2347,8347,147,77
07.08.202047,3347,647,0347,43
10.08.202047,164847,1647,73
11.08.202047,948,4547,0947,19
12.08.202047,2848,1347,2748,1
13.08.202043,7943,8442,3842,72
14.08.202042,4942,8842,2742,5
17.08.202042,5542,7641,8642,09
18.08.202042,1342,2941,8141,98
19.08.202042,142,3541,7841,87
20.08.202041,8742,4241,7342,31
21.08.202042,0542,341,8142,25
24.08.202042,0742,474242,18
25.08.202042,2342,341,7841,96
26.08.202041,6542,2841,4542,25
27.08.202042,442,4742,0242,29
28.08.202042,1442,34242,2
31.08.202042,142,3541,9442,22
01.09.20204242,0741,542,03
02.09.202042,0442,6942,0342,42
03.09.202041,7541,8340,6740,95
04.09.202041,241,4340,4440,82
08.09.202040,0540,6139,9740
09.09.202040,140,4839,7240,13
10.09.202040,0340,6439,4239,57
11.09.202039,7740,0539,5239,88
14.09.202040,2240,6440,0540,37
15.09.202040,5140,8440,3840,6
16.09.202040,7241,1740,3940,42
17.09.202039,6640,439,5140,37
18.09.202040,1840,3239,5839,81
21.09.202039,3139,4738,6939,04
22.09.202039,1839,4638,8839,32
23.09.202039,2339,3938,1838,28
24.09.20203838,1637,637,85
25.09.202037,7638,5437,6238,45
28.09.202039,239,2938,7939,13
29.09.202039,0739,3838,8339,06
30.09.202039,0939,739,0239,39
01.10.202039,139,3138,5738,8
02.10.202038,0538,5537,9738,27
05.10.202038,4838,7938,2838,57
06.10.202038,539,3538,438,57
07.10.202038,9839,5838,7839,4
08.10.202039,840,1839,6639,79
09.10.202040,1540,2339,7239,85
12.10.202039,9340,5339,6340,36
13.10.202040,5440,6139,7139,81
14.10.202039,8540,4239,7639,89
15.10.202039,474039,3539,97
16.10.202039,8840,339,5540,16
19.10.202040,1540,3839,1639,3
20.10.202039,4439,5139,0339,2
21.10.202039,3139,5738,9839,06
22.10.202038,8538,9638,3838,82
23.10.202038,9338,9738,6538,82
26.10.202038,438,4337,1537,67
27.10.202037,3837,536,5936,87
28.10.202036,3236,5135,6835,71
29.10.202035,5136,0735,2835,69
30.10.202035,635,9335,4935,9
02.11.202036,1936,3535,6735,9
03.11.202036,3637,3336,336,68
04.11.202037,0337,336,536,57
05.11.202037,0237,336,9137,23
06.11.202037,5637,637,0837,53
09.11.202039,9240,2338,1238,2
10.11.202038,2139,0338,1738,72
11.11.202039,0139,4538,4439,33
12.11.202038,9839,3938,438,67
13.11.202041,241,5240,5641,4
16.11.202041,7442,5941,3542,54
17.11.202041,9242,3541,6241,88
18.11.202041,942,2441,2641,32
19.11.20204141,3740,7741,17
20.11.202041,0541,3940,9240,97
23.11.202041,0341,841,0241,64
24.11.202042,1442,7141,942,61
25.11.202042,7842,842,2142,5
27.11.202042,8642,9842,6442,7
30.11.202042,4443,0542,4143,02
01.12.202043,0144,0743,0143,54
02.12.202043,3943,9643,3543,89
03.12.202043,7844,1443,644,11
04.12.202043,8944,5143,8944,38
07.12.202044,2944,4943,9144,35
08.12.202044,2144,5343,9344,37
09.12.202044,4744,8344,3644,69
10.12.202044,5444,6144,1144,32
11.12.202043,9444,3343,7244,32
14.12.202044,2744,9144,1544,24
15.12.202044,3944,844,1444,72
16.12.202044,745,1444,5344,72
17.12.202044,9144,9344,644,82
18.12.202044,945,5744,7745,44
21.12.202044,4744,9644,0744,88
22.12.202044,4445,0744,4444,69
23.12.202044,6544,844,3544,38
24.12.202044,4544,5944,2344,54
28.12.202044,9345,3444,7244,92
29.12.202044,9745,2544,5344,64
30.12.202044,7445,0644,4444,48
31.12.202044,3844,8444,1644,75