Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cisco Systems, Inc. logosu
CSCO
Cisco Systems, Inc.
23:00:00
119.54 $
0.0000 (%0.00)
Önceki Kapanış: 117.33
Düşük₺117.3
Yüksek₺120.315
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSCO: Cisco Systems, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,5827
KAPANIŞ 48,5378

En Düşük

DÜŞÜK 38,6

En Yüksek

YÜKSEK 63,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202262,963,3562,563,16
04.01.202262,4462,8161,1161,25
05.01.202261,1961,6460,2560,28
06.01.20226061,1359,9160,92
07.01.202260,8761,560,6761,13
10.01.202260,8761,960,5261,82
11.01.202261,662,4361,4462,37
12.01.202262,462,8261,9262,12
13.01.202262,0862,1561,2161,5
14.01.202261,4761,560,9461,36
18.01.202259,9860,2259,4959,73
19.01.20225859,4957,7858,9
20.01.202258,9959,3458,0258,08
21.01.202258,0758,3456,6156,68
24.01.202256,165754,8756,9
25.01.202256,0956,6955,0756,11
26.01.202256,1156,4554,8655,33
27.01.202255,5156,5354,454,62
28.01.202254,555,6653,4555,61
31.01.202255,4355,8654,8755,67
01.02.202255,4555,554,7455,37
02.02.202255,2356,3255,1756,17
03.02.202255,8756,1555,0655,2
04.02.202254,8955,6254,3955,15
07.02.202255,3355,5354,755,17
08.02.202255,0655,4954,7155,34
09.02.202255,8256,3855,4856,29
10.02.202255,2456,0354,7454,87
11.02.202254,8755,0953,7753,9
14.02.202253,4153,6552,753,18
15.02.202253,7254,353,6454,27
16.02.202254,1354,4453,3954,25
17.02.202255,557,0655,455,77
18.02.202255,4657,6955,3857,21
22.02.202256,9357,1455,7456,3
23.02.202256,6156,9954,3754,44
24.02.202254,0754,8353,2154,73
25.02.202254,9856,2254,4956,04
28.02.202255,415654,7555,77
01.03.202255,5355,8554,2654,62
02.03.202254,7756,3854,7156,15
03.03.202256,745755,8456,07
04.03.202255,6756,955,2556,51
07.03.202256,3156,4455,5255,59
08.03.202255,755,8654,0754,4
09.03.202255,6456,2555,2555,92
10.03.202254,455,1653,9754,71
11.03.202255,2956,2154,654,69
14.03.202254,7355,45454,3
15.03.202254,4255,7354,4255,6
16.03.202255,935654,655,81
17.03.202255,4956,355,3556,17
18.03.202256,0356,4255,5455,97
21.03.202256,0656,5555,5256
22.03.202256,3656,7256,0956,17
23.03.202255,956,0954,4554,48
24.03.202254,6754,6953,6854,5
25.03.202254,6155,1854,454,97
28.03.202254,855,1654,4255,14
29.03.202255,6756,3155,0455,67
30.03.202255,7556,9455,5956,05
31.03.202256,0456,8855,7255,76
01.04.202256,1756,1954,8955,66
04.04.202255,4656,1254,9955,87
05.04.202255,255,5954,6754,92
06.04.202254,6954,7653,8454,37
07.04.202254,4354,8553,7454,63
08.04.202254,8454,9154,0154,28
11.04.202253,9253,9552,7952,88
12.04.202251,752,9551,4851,82
13.04.202251,8452,3651,4152,15
14.04.202252,0852,3851,1251,17
18.04.202250,8851,5650,851,11
19.04.20225151,9450,9251,83
20.04.202252,2253,6752,1553,02
21.04.202253,3453,8352,7352,78
22.04.202252,9252,9651,2951,36
25.04.202251,4551,9850,5451,94
26.04.202251,8851,9450,8750,9
27.04.202250,9151,1149,2549,31
28.04.202249,5350,7849,2150,63
29.04.202250,5150,6448,8748,98
02.05.202249,3449,9148,9349,86
03.05.202249,7750,3649,5349,92
04.05.202250,0351,6649,6751,58
05.05.202251,1551,2149,1649,61
06.05.202249,1549,8448,8549,33
09.05.20224949,4248,6748,96
10.05.202249,7150,2449,1549,55
11.05.202249,0949,6448,5848,65
12.05.202248,6348,7847,4748,29
13.05.202248,7149,6348,5349,56
16.05.202249,6649,6648,8849
17.05.202249,6850,7249,5150,6
18.05.202250,4750,4748,2148,36
19.05.202243,0643,9341,0241,72
20.05.202241,864341,5242,94
23.05.202243,3443,8242,9443,35
24.05.202243,444,0642,543,77
25.05.202243,7544,4243,1944
26.05.202244,0545,5344,0544,99
27.05.202245,1245,6444,9545,62
31.05.202245,2745,6144,7445,05
01.06.202245,5545,844,7745,23
02.06.202245,1845,844,945,79
03.06.202245,5545,7445,1245,25
06.06.202245,646,0945,1345,33
07.06.202244,8245,6544,7245,57
08.06.202245,4545,6344,8844,92
09.06.202244,8345,2744,2444,26
10.06.202243,843,9943,2943,49
13.06.202243,0643,8442,8943,24
14.06.202243,6343,742,5742,91
15.06.202243,3744,4343,143,8
16.06.202242,8143,4142,8143,32
17.06.202243,364443,2443,39
21.06.202243,8144,2843,744,14
22.06.202243,4744,1243,1743,57
23.06.202243,4143,4642,7242,93
24.06.202243,4444,2243,2444,1
27.06.202244,2944,2943,6343,77
28.06.202243,9144,4742,9943,06
29.06.202243,1443,2642,6942,88
30.06.202242,3743,1442,1942,64
01.07.202242,5242,741,5742,6
05.07.202241,5241,9740,8241,96
06.07.202242,1242,9342,0142,69
07.07.202242,8843,3642,7943,22
08.07.202243,0343,6142,9443,39
11.07.202243,3443,6843,0743,25
12.07.202243,5843,8342,6642,86
13.07.202241,8543,0541,842,7
14.07.202241,7942,4741,3542,33
15.07.202242,543,1342,543,07
18.07.202243,343,3242,4142,6
19.07.202242,8244,0942,6544,03
20.07.202244,0844,3243,6644,13
21.07.202244,2944,6944,0744,58
22.07.202244,7844,9244,2544,46
25.07.202244,6644,6644,1144,34
26.07.202244,3744,5443,7543,83
27.07.202244,1944,7943,8344,64
28.07.202244,8845,8744,7145,62
29.07.202245,1145,4944,8345,37
01.08.202245,0645,4344,7645,28
02.08.202245,5245,744,944,92
03.08.202244,945,8244,7945,71
04.08.202245,945,9345,0145,38
05.08.202244,9145,0744,5445,01
08.08.202245,4945,5244,8645,02
09.08.202245,1545,1844,7244,92
10.08.202245,7146,0645,4346,02
11.08.202246,1146,4345,7745,9
12.08.202246,0946,6145,9746,61
15.08.202246,3946,6246,0346,59
16.08.202246,5747,0146,4446,77
17.08.202246,3647,146,2346,66
18.08.202249,85049,1149,37
19.08.202249,0149,4648,5448,7
22.08.202248,4748,547,5247,71
23.08.202247,5948,0447,3947,41
24.08.202247,0947,4146,8747,07
25.08.202247,2547,4346,8447,27
26.08.202247,0847,2745,8845,89
29.08.202245,724645,4945,71
30.08.202245,7545,8744,9645,24
31.08.202245,7845,8344,5944,72
01.09.202244,5745,3444,445,29
02.09.202245,7145,9244,2844,59
06.09.202244,6644,7943,9844,47
07.09.202244,7545,1744,3545,02
08.09.202244,7645,4744,6245,37
09.09.202245,6645,8945,445,77
12.09.202246,1146,7345,9746,4
13.09.202245,7245,9144,0244,11
14.09.202244,0444,2743,5643,96
15.09.202243,8143,8743,0943,29
16.09.202243,1143,5842,7943,3
19.09.202242,943,4442,7643,3
20.09.202243,0143,0242,2642,58
21.09.202242,3242,8741,5741,59
22.09.202241,3441,5541,1441,15
23.09.202241,2541,2540,1240,66
26.09.202240,6641,1940,3740,58
27.09.202241,1441,4640,2340,52
28.09.202240,8541,5740,5941,34
29.09.202241,0541,140,1540,57
30.09.202240,6641,0439,9640
03.10.202240,6741,5340,4741,29
04.10.202241,5642,0441,3941,82
05.10.202241,5942,2541,441,99
06.10.202241,6542,0941,3741,52
07.10.202241,2541,2540,0840,27
10.10.202240,6340,8139,639,89
11.10.202239,8140,1139,2739,58
12.10.202239,739,8639,2539,27
13.10.202239,0340,838,640,61
14.10.202240,8440,9639,9240,2
17.10.202241,0441,5340,9541,3
18.10.202241,9242,2241,2641,79
19.10.202241,6342,2441,4741,88
20.10.202241,5642,6241,4641,71
21.10.202241,8542,9741,8142,8
24.10.202243,1243,7342,943,54
25.10.202243,3444,443,244,36
26.10.202244,9345,2344,2844,38
27.10.202244,7745,0944,3644,42
28.10.202244,6945,7144,6545,64
31.10.202245,3145,6445,0645,43
01.11.202245,5845,7945,0645,46
02.11.202245,4746,2144,5544,57
03.11.202244,0344,1543,3943,85
04.11.202244,545,0843,8344,52
07.11.202244,8344,9844,4144,55
08.11.202244,6945,3544,1844,61
09.11.202244,5144,7243,8943,91
10.11.202245,745,8144,6545,66
11.11.202245,1845,3243,9244,79
14.11.202244,8345,4444,6844,74
15.11.202245,0445,2444,4544,9
16.11.202244,9444,9844,344,39
17.11.202246,1946,8545,1646,59
18.11.202246,9148,0446,8647,79
21.11.202247,6148,2947,5647,62
22.11.20224848,4247,7648,38
23.11.202248,448,9948,3248,57
25.11.202248,7549,0548,3548,4
28.11.202248,2948,4747,9248,08
29.11.202248,2548,4147,8448,28
30.11.202248,1749,8347,9649,72
01.12.202249,8850,4649,6949,97
02.12.202249,2349,8448,9249,7
05.12.202249,5549,6449,1749,33
06.12.202249,4449,4448,2648,59
07.12.202248,448,5548,0648,18
08.12.202248,6649,248,6248,99
09.12.202249,149,1748,4448,46
12.12.202248,849,3248,3749,3
13.12.202250,3350,7149,2349,64
14.12.202249,7450,0648,8249,3
15.12.202248,9649,0547,7448,15
16.12.202247,414847,0847,81
19.12.202247,6647,9647,1447,4
20.12.202247,4147,5646,7947,37
21.12.202247,6947,9647,4247,66
22.12.202247,4947,4946,6947,32
23.12.202247,2547,4947,0147,48
27.12.202247,6747,7147,2247,53
28.12.202247,6947,7746,9847,07
29.12.202247,2647,7447,2647,5
30.12.202247,2747,6746,9547,64