Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cisco Systems, Inc. logosu
CSCO
Cisco Systems, Inc.
23:00:00
119.54 $
0.0000 (%0.00)
Önceki Kapanış: 117.33
Düşük₺117.3
Yüksek₺120.315
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSCO: Cisco Systems, Inc. Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,3704
KAPANIŞ 17,3648

En Düşük

DÜŞÜK 13,3

En Yüksek

YÜKSEK 22,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201120,4520,6220,3820,49
04.01.201120,5120,620,420,52
05.01.201120,5820,8520,5320,77
06.01.201120,9120,9620,7620,95
07.01.201120,862120,8320,97
10.01.201120,9420,9520,720,79
11.01.201120,920,9620,7920,88
12.01.20112121,1420,9621,12
13.01.201121,1821,2321,0121,08
14.01.201121,1321,2421,0621,21
18.01.201121,2221,3321,2121,22
19.01.201121,3221,3320,720,82
20.01.201120,6120,9120,520,77
21.01.201120,9720,9820,6820,73
24.01.201120,8421,1820,7321,17
25.01.201121,1621,5721,0821,54
26.01.201121,4821,6121,2621,42
27.01.201121,3721,4921,2621,44
28.01.201121,4921,5720,8620,93
31.01.201120,9321,1820,7121,15
01.02.201121,2721,5621,2621,47
02.02.201121,5221,6921,4221,62
03.02.201121,721,9721,6521,91
04.02.201121,922,1521,8122,05
07.02.201122,1122,3422,0322,03
08.02.201121,9522,0121,7121,99
09.02.201121,9222,1521,922,04
10.02.201119,6519,718,7918,92
11.02.201119,1119,1418,6118,7
14.02.201118,8418,9518,6818,81
15.02.201118,8918,9218,6318,67
16.02.201118,7718,7918,5618,58
17.02.201118,6318,7618,5818,68
18.02.201118,7419,0218,6818,85
22.02.201118,7318,7418,5518,59
23.02.201118,5718,6618,2918,4
24.02.201118,3918,5118,2318,36
25.02.201118,5118,718,4718,64
28.02.201118,6218,7518,5118,56
01.03.201118,6718,7918,518,56
02.03.201118,4918,6218,4418,5
03.03.201118,6318,6518,518,53
04.03.201118,5318,5918,3118,4
07.03.201118,3618,3718,0318,2
08.03.201118,1718,318,0218,22
09.03.201118,1118,218,0218,12
10.03.201118,0418,0717,917,92
11.03.201117,8118,0117,7617,95
14.03.201117,8117,8817,7417,85
15.03.201117,3117,4817,2517,39
16.03.201117,3317,5717,0117,05
17.03.201117,1317,216,9717
18.03.201117,3517,4217,0717,14
21.03.201117,3417,5517,317,39
22.03.201117,4217,6117,2917,45
23.03.201117,4217,617,3417,58
24.03.201117,6217,6417,3517,36
25.03.201117,3817,4117,217,28
28.03.201117,3617,5417,1717,19
29.03.201117,2117,4517,1917,44
30.03.201117,5817,617,317,33
31.03.201117,3217,4517,1517,15
01.04.201117,2917,316,9917,04
04.04.201117,0117,141717,06
05.04.201117,1617,4917,1217,22
06.04.201117,4418,1917,3818,07
07.04.201118,1618,2917,7217,91
08.04.201117,9717,9917,5317,65
11.04.201117,7117,7617,3617,47
12.04.201117,517,5817,3617,44
13.04.201117,517,517,2217,25
14.04.201117,1517,2217,0517,17
15.04.201117,1917,316,9717,03
18.04.201116,8816,916,5916,73
19.04.201116,6516,7616,5216,61
20.04.201116,916,9616,7916,93
21.04.201116,9416,9916,8616,94
25.04.201116,9317,1616,917,1
26.04.201117,2117,6417,1417,52
27.04.201117,617,6417,0817,19
28.04.201117,217,3817,1817,29
29.04.201117,3217,5617,2617,52
02.05.201117,5117,617,3917,58
03.05.201117,5317,5717,2917,41
04.05.201117,3717,5517,2817,47
05.05.201117,4817,6817,4517,48
06.05.201117,6317,717,517,56
09.05.201117,5317,6717,4717,6
10.05.201117,6517,9417,6517,79
11.05.201117,8217,9917,6517,78
12.05.201116,9617,0816,6416,93
13.05.201116,8616,9616,7816,88
16.05.201116,8216,8716,616,6
17.05.201116,516,7216,4616,64
18.05.201116,6416,6616,3416,65
19.05.201116,7516,8316,5616,66
20.05.201116,6816,7216,5116,53
23.05.201116,4116,4416,2216,35
24.05.201116,416,4616,2516,27
25.05.201116,1516,2616,1116,19
26.05.201116,1616,3716,1516,25
27.05.201116,2416,5116,2416,46
31.05.201116,5916,8216,5116,8
01.06.201116,7616,7716,3616,38
02.06.201116,3116,5216,2316,25
03.06.201116,1416,1915,9816,01
06.06.201116,0216,1715,8815,99
07.06.201116,0416,0415,4915,51
08.06.201115,4115,5815,2115,3
09.06.201115,3215,4715,2515,31
10.06.201115,3115,3615,0115,12
13.06.201115,1415,2815,0415,06
14.06.201115,1115,2214,9215,08
15.06.201114,9614,9914,7814,84
16.06.201114,8415,114,815,05
17.06.201115,1815,214,914,97
20.06.201114,9415,1714,9315,14
21.06.201115,215,5715,1515,51
22.06.201115,4815,6415,3315,36
23.06.201115,1815,4915,0815,47
24.06.201115,4415,4414,9214,93
27.06.201114,9415,1514,9415,05
28.06.201115,0815,1414,9615,13
29.06.201115,1815,415,1215,34
30.06.201115,3615,6615,3415,61
01.07.201115,6315,9515,615,86
05.07.201115,8715,9215,5515,67
06.07.201115,6215,6815,4515,56
07.07.201115,6415,9915,6115,9
08.07.201115,7615,915,5615,74
11.07.201115,5515,6215,3315,43
12.07.201115,4315,9615,4215,6
13.07.201115,715,8515,515,57
14.07.201115,5615,7615,415,43
15.07.201115,5215,715,4515,59
18.07.201115,4915,5415,2715,44
19.07.201115,5515,715,4215,66
20.07.201115,6415,9515,5815,82
21.07.201115,8216,4715,8216,35
22.07.201116,4416,516,2516,46
25.07.201116,3416,3816,1616,28
26.07.201116,2616,3916,216,29
27.07.201115,9216,0115,5815,69
28.07.201115,9616,315,8316,01
29.07.201115,916,1315,815,97
01.08.201116,0816,2515,5515,83
02.08.201115,6115,8115,4515,46
03.08.201115,4815,5415,1815,49
04.08.201115,2715,3214,8114,82
05.08.201114,9115,2814,3614,94
08.08.201114,4114,6313,9413,94
09.08.201114,0714,1213,314,06
10.08.201113,9314,2313,713,73
11.08.201115,4516,2415,3615,92
12.08.201115,9416,215,6415,99
15.08.201116,0116,0715,8316,03
16.08.201115,8616,0615,716
17.08.201115,9716,0715,6515,85
18.08.201115,3915,4714,915,01
19.08.201114,9215,4614,915,08
22.08.201115,2315,414,9515,01
23.08.201115,0115,4415,0115,44
24.08.201115,3615,5615,1615,46
25.08.201115,5215,5415,0215,08
26.08.201115,0815,5515,0215,32
29.08.201115,5115,7615,415,74
30.08.201115,6715,7815,3915,63
31.08.201115,7315,9515,5415,67
01.09.201115,691615,6115,82
02.09.201115,5115,7215,315,41
06.09.201115,115,2915,0115,28
07.09.201115,4215,9115,4115,88
08.09.201115,8516,4515,8216,29
09.09.201116,1516,1815,7215,82
12.09.201115,5516,115,5516,09
13.09.201116,0816,515,9416,35
14.09.201116,3916,6616,3116,33
15.09.201116,4716,716,3216,67
16.09.201116,7216,8416,5316,62
19.09.201116,4516,5816,1616,51
20.09.201116,4516,6716,3316,53
21.09.201116,5316,615,8315,84
22.09.201115,4915,7114,9615,33
23.09.201115,1615,8415,1215,61
26.09.201115,6516,0215,515,99
27.09.201116,1616,3615,9716,07
28.09.201116,1816,3615,8115,84
29.09.201116,0916,2515,5315,85
30.09.201115,6315,7715,4815,5
03.10.201115,315,4715,1715,19
04.10.201114,9515,6214,9315,58
05.10.201115,5716,5215,516,16
06.10.201116,2116,7616,1716,75
07.10.201116,7616,9416,516,66
10.10.201116,9117,1416,8517,09
11.10.20111717,116,8616,99
12.10.201117,1317,417,0117,25
13.10.201117,1717,4317,1617,42
14.10.201117,5417,6717,3517,55
17.10.201117,3717,4717,0217,17
18.10.201117,1817,6616,9717,51
19.10.201117,417,5417,0517,16
20.10.201117,217,2616,817,19
21.10.201117,3317,617,1917,38
24.10.201117,3817,6717,2617,54
25.10.201117,5417,7417,4917,62
26.10.201117,7617,8917,317,61
27.10.201118,0418,5817,9918,44
28.10.201118,2818,618,2118,56
31.10.201118,3418,5518,2118,53
01.11.201118,0518,0517,5317,59
02.11.201117,7417,9417,5917,85
03.11.201117,9818,217,7118,18
04.11.201118,0818,117,7518,03
07.11.20111818,2417,7918,01
08.11.201118,1518,3417,9618,31
09.11.201118,0418,0417,4417,61
10.11.201118,6918,9118,4218,61
11.11.201118,7919,1518,7619,02
14.11.201118,9519,118,8618,94
15.11.201118,8119,1918,7919,12
16.11.201118,9519,1518,7718,8
17.11.201118,818,8218,2218,48
18.11.201118,4618,6318,2218,42
21.11.201118,1318,3117,7818
22.11.201117,918,1317,717,92
23.11.201117,7217,817,417,41
25.11.201117,2517,817,2217,5
28.11.201117,9218,117,8418,01
29.11.201118,0118,1517,6617,68
30.11.201118,2418,7918,1618,64
01.12.201118,6818,7218,3218,58
02.12.201118,6818,9818,5318,55
05.12.201118,8418,8918,6618,79
06.12.201118,7818,8818,7118,73
07.12.201118,7619,0518,5718,99
08.12.201118,8719,0718,4518,57
09.12.201118,5818,9618,4918,88
12.12.201118,6218,718,2618,53
13.12.201118,5718,8518,3418,47
14.12.201118,4618,517,8817,98
15.12.201118,1718,2517,9318,04
16.12.201118,1918,5317,9417,94
19.12.201117,9618,0117,6217,69
20.12.201117,9218,4817,9118,41
21.12.201118,2318,3517,8217,92
22.12.201118,0118,2217,9718,13
23.12.201118,1518,4918,1318,47
27.12.201118,4818,6418,4618,58
28.12.201118,5218,5918,1118,16
29.12.201118,1518,2718,1418,25
30.12.201118,1918,2918,0518,08