Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cisco Systems, Inc. logosu
CSCO
Cisco Systems, Inc.
23:00:00
119.54 $
0.0000 (%0.00)
Önceki Kapanış: 117.33
Düşük₺117.3
Yüksek₺120.315
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSCO: Cisco Systems, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,7348
KAPANIŞ 50,7816

En Düşük

DÜŞÜK 45,56

En Yüksek

YÜKSEK 58,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202347,8648,0547,3147,94
04.01.202348,2848,4847,1747,55
05.01.202347,4947,4946,7646,88
06.01.202347,4648,5947,2848,32
09.01.202348,2649,2148,2248,58
10.01.202348,849,2148,5948,81
11.01.202348,8349,2348,749,21
12.01.202349,2149,4348,8549
13.01.202348,5649,0248,4248,88
17.01.202348,9248,9447,9548,08
18.01.202348,1948,2746,8946,9
19.01.202346,9547,0546,3946,46
20.01.202346,0646,8345,6746,78
23.01.202346,947,8746,8147,5
24.01.202347,4948,0247,0647,81
25.01.202347,9848,0847,2347,98
26.01.202348,1548,4747,8348,34
27.01.202348,148,7347,9748,51
30.01.202348,1448,548,1248,22
31.01.202348,1248,6948,0548,67
01.02.202348,3948,947,5148,57
02.02.202348,5349,5648,3649,32
03.02.202349,349,348,5148,63
06.02.202348,0748,2847,5247,57
07.02.202347,2448,1546,9747,84
08.02.202347,3847,5446,7746,96
09.02.202347,2347,4146,4346,73
10.02.202346,747,3246,6447,26
13.02.202347,4547,9947,3947,86
14.02.202347,784847,1847,7
15.02.202347,548,5247,3348,45
16.02.202349,9951,7449,850,99
17.02.202351,3351,4450,650,77
21.02.202350,7150,7649,6249,69
22.02.202349,8549,8548,8949,31
23.02.202349,5449,6848,5549,21
24.02.202348,8148,948,1748,48
27.02.202348,9549,3448,5548,73
28.02.202348,8148,9348,3848,42
01.03.202348,4448,5948,0248,34
02.03.202348,3248,6348,1248,53
03.03.202348,9949,3648,8249,28
06.03.202349,4649,8149,2449,42
07.03.202349,5749,7648,6348,91
08.03.202349,0249,2748,7449,11
09.03.202349,349,6948,7148,81
10.03.202348,8949,1748,348,56
13.03.202348,5348,8848,1248,41
14.03.202348,6849,2648,5149,05
15.03.202348,3749,1148,3749,06
16.03.202348,6850,2948,5150,12
17.03.202350,2650,5549,7450,19
20.03.202350,2251,0450,0150,94
21.03.202351,2151,3350,3350,67
22.03.202350,7450,7549,4249,46
23.03.202349,5650,2549,4149,73
24.03.202349,950,5549,550,51
27.03.202350,750,9550,4850,54
28.03.202350,3250,650,2750,39
29.03.202350,7351,2750,6451,17
30.03.202351,5851,6851,1351,43
31.03.202351,4452,3551,3952,28
03.04.202352,0652,5651,9952,31
04.04.202352,0352,1251,4351,82
05.04.202352,0752,2951,6851,82
06.04.202350,9251,5650,7351,27
10.04.202351,1151,450,8851,33
11.04.202351,1251,350,5250,62
12.04.202350,8250,9550,0550,11
13.04.202350,2150,8350,0950,8
14.04.202350,5250,8550,250,54
17.04.202350,5650,6850,0550,28
18.04.202350,3850,6950,0750,31
19.04.202349,2349,2747,9948,04
20.04.202347,6147,6546,3646,58
21.04.202346,5747,1246,2447,03
24.04.202347,0547,454747,39
25.04.202347,3747,4346,8147,09
26.04.202346,7646,8546,4346,54
27.04.202346,7846,845,9746,56
28.04.202346,6947,2646,6147,25
01.05.202347,247,5247,1347,34
02.05.202346,9147,0846,0646,36
03.05.202346,4246,5545,8645,96
04.05.202345,7745,9345,5645,7
05.05.202346,1246,3645,9246,25
08.05.202346,4446,5246,0946,34
09.05.202345,9846,5245,9246,47
10.05.202346,746,9346,1546,71
11.05.202346,8346,8546,246,37
12.05.202346,2846,8146,2846,71
15.05.202346,847,2646,5647,1
16.05.202347,2447,3346,846,92
17.05.202347,1547,7647,0147,63
18.05.202345,7648,2545,748,2
19.05.202348,4349,3448,449,13
22.05.202349,1149,2348,7748,82
23.05.202348,6149,3548,648,91
24.05.202348,954948,1748,41
25.05.202347,7749,2347,7249,03
26.05.202349,1150,0949,1149,86
30.05.202349,9950,4949,7450,17
31.05.202349,9150,0349,6149,67
01.06.202349,7650,0949,2649,74
02.06.202349,8750,2549,7350,02
05.06.202350,2250,5850,0450,21
06.06.202349,7949,9149,1449,81
07.06.202349,750,1449,6549,78
08.06.202349,925049,5749,68
09.06.202349,5349,9749,3749,66
12.06.202349,9250,5149,6750,48
13.06.202350,6950,9450,4550,8
14.06.202350,851,2250,6350,96
15.06.202350,9152,0750,8351,93
16.06.202352,252,4151,9352,07
20.06.202351,9452,0851,4751,55
21.06.202351,3851,450,8250,85
22.06.202350,6551,1450,4351,12
23.06.202350,6450,7250,0950,33
26.06.202350,3150,850,1850,21
27.06.202350,3151,0450,2550,86
28.06.202350,7851,0250,4450,87
29.06.202350,8651,2750,8251,21
30.06.202351,8852,2651,5251,74
03.07.202351,3651,8351,3351,82
05.07.202350,9751,5750,9351,51
06.07.202351,0751,1950,6551,11
07.07.20235151,6550,7450,99
10.07.202351,0751,551,0251,4
11.07.202351,5752,1551,5452,12
12.07.202351,5651,9350,5350,74
13.07.202350,6951,6250,6551,53
14.07.202350,4250,9750,0650,38
17.07.202350,250,9550,1450,81
18.07.202350,9851,3750,8551,24
19.07.202352,2152,4451,752,43
20.07.202352,0652,8751,9252,37
21.07.202352,755352,5352,63
24.07.202352,6953,3152,6753,11
25.07.202353,1953,7653,1153,6
26.07.202353,5453,6552,9653,22
27.07.202353,653,8952,8653
28.07.202352,0652,4251,7752,09
31.07.202351,8452,1851,7452,04
01.08.202352,5752,7852,3152,66
02.08.202352,3853,1152,3252,58
03.08.202352,4953,2752,2453,15
04.08.202352,8853,3252,5452,63
07.08.202352,9753,0752,6853,01
08.08.202352,6653,1352,3653,06
09.08.202352,953,4552,6652,99
10.08.202353,4154,1453,1753,37
11.08.202353,3553,9553,1953,79
14.08.202353,854,1353,7253,88
15.08.202353,6253,7353,1853,35
16.08.202353,1953,5252,8752,96
17.08.202354,4455,8454,3754,73
18.08.202354,6355,4654,6255,04
21.08.202355,255,7955,1555,44
22.08.202355,4855,8255,2855,46
23.08.202355,6156,255,455,98
24.08.202356,3256,4855,2155,24
25.08.202355,2555,8755,2555,7
28.08.202355,8956,2855,6856,2
29.08.202356,3556,856,1156,56
30.08.202356,6356,9156,5456,81
31.08.202357,157,5356,8957,35
01.09.202357,3958,1957,3957,84
05.09.202357,8257,8257,2357,26
06.09.202357,157,4757,0757,16
07.09.202356,9757,0956,6656,79
08.09.202356,7657,0756,5656,67
11.09.202356,7256,9756,4456,84
12.09.202356,6556,8656,3456,39
13.09.202356,3256,5356,0856,28
14.09.202356,4256,4756,0856,37
15.09.202356,3156,3955,5456,04
18.09.202356,0156,2855,8356,11
19.09.202356,1856,2155,4655,84
20.09.202355,9556,0555,4455,5
21.09.202353,4154,152,8553,34
22.09.202353,453,8353,253,57
25.09.202353,4653,6853,1653,48
26.09.202353,1853,352,5852,71
27.09.202352,8953,3752,5353,2
28.09.202353,3754,1953,3553,88
29.09.202354,1654,253,553,76
02.10.202353,8454,453,8154,39
03.10.202353,8653,8953,3553,65
04.10.202353,6653,8553,2253,45
05.10.202353,453,4752,5853,07
06.10.202352,9953,7552,7453,45
09.10.202353,3553,9653,2553,92
10.10.202353,9654,0953,6553,87
11.10.202353,9354,1353,3553,66
12.10.202354,0254,2253,5153,85
13.10.202353,8854,1253,4453,77
16.10.202354,0754,5954,0454,16
17.10.202353,7953,9853,1753,94
18.10.202353,7954,1953,653,77
19.10.202353,7653,9353,253,32
20.10.202353,3953,5952,852,93
23.10.202352,8252,8552,1652,2
24.10.202352,2653,0552,0653,01
25.10.202353,1153,3752,3352,4
26.10.202351,8752,1351,3151,37
27.10.202351,6452,1551,451,56
30.10.202351,3551,6451,0951,57
31.10.202351,7552,1751,6852,13
01.11.202352,0452,2851,852,19
02.11.202352,3252,852,1852,75
03.11.202353,2653,4552,6353,01
06.11.202352,9753,352,8853,29
07.11.202353,3453,4452,9753,13
08.11.202353,3953,552,7753
09.11.202352,1252,5751,7552
10.11.202352,2552,6351,9352,59
13.11.202352,4852,6452,0952,23
14.11.202352,4753,3752,4753,17
15.11.202353,2753,4353,0453,28
16.11.202347,4148,0646,248,04
17.11.202348,0548,3647,7347,76
20.11.202347,5648,3747,5548,27
21.11.202348,2748,3547,6647,8
22.11.202348,0848,3547,9548,08
24.11.202348,0948,448,0548,36
27.11.202348,3348,3747,9147,93
28.11.202347,9548,1947,8147,85
29.11.202348,1148,4448,0348,05
30.11.202348,1948,547,9448,38
01.12.202348,2848,7848,0248,47
04.12.202348,0648,1847,7848,05
05.12.202347,7547,9647,5947,93
06.12.202348,0748,2147,6547,7
07.12.202347,9148,3647,848,26
08.12.202348,2848,5948,2148,38
11.12.202348,9449,4448,8549,39
12.12.202349,5849,5949,1149,33
13.12.202349,2449,748,8149,69
14.12.20235050,0149,1749,44
15.12.202349,4949,9349,4349,87
18.12.202349,9250,349,450,24
19.12.202350,3750,4649,8450,18
20.12.202350,1250,3349,7949,8
21.12.202349,9349,9849,3849,7
22.12.202349,8450,3949,8450,09
26.12.202350,1150,450,0550,28
27.12.202350,350,5650,2850,44
28.12.202350,5850,6350,4250,48
29.12.202350,4550,5950,2250,52