Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cisco Systems, Inc. logosu
CSCO
Cisco Systems, Inc.
23:00:00
119.54 $
0.0000 (%0.00)
Önceki Kapanış: 117.33
Düşük₺117.3
Yüksek₺120.315
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSCO: Cisco Systems, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,1788
KAPANIŞ 53,2739

En Düşük

DÜŞÜK 43,35

En Yüksek

YÜKSEK 64,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202144,3144,3743,3543,96
05.01.202143,6844,0743,3843,98
06.01.202144,1344,8743,8944,4
07.01.202144,245,1144,1744,96
08.01.202144,4845,4144,2545,06
11.01.202145,1545,9545,0245,36
12.01.202145,345,9344,9645,79
13.01.202145,2945,9745,1845,36
14.01.202144,8745,644,8545,15
15.01.202144,9645,6544,8845,43
19.01.202145,3345,6344,7745,19
20.01.202145,3345,545,1445,34
21.01.202145,245,2444,7245,11
22.01.202144,7544,8944,2344,77
25.01.202145,0445,1744,7145,03
26.01.202144,8945,3544,7745,26
27.01.202145,2446,4645,0845,7
28.01.202145,9146,2745,345,34
29.01.202144,8545,3744,4844,58
01.02.202144,9245,6344,6645,4
02.02.202145,5245,9445,4345,83
03.02.202145,7546,1645,5445,77
04.02.202145,8747,3245,7747,25
05.02.202147,5748,3447,548,08
08.02.202148,5649,3448,5648,94
09.02.202148,7748,8348,4148,5
10.02.202146,1547,4145,8347,24
11.02.202147,3547,9147,247,58
12.02.202147,4347,6946,9147,29
16.02.202147,2647,2646,446,51
17.02.202146,3246,445,8746,25
18.02.202146,3946,445,6946,34
19.02.202146,5446,6145,5845,68
22.02.202145,2945,6844,8245,43
23.02.202145,2645,7845,145,51
24.02.202145,2445,845,0445,74
25.02.202145,5946,2445,2445,52
26.02.202145,5845,7844,7644,87
01.03.202145,2246,2245,2245,92
02.03.202145,9346,0845,4245,52
03.03.202145,4345,534545,13
04.03.202145,1445,4744,1544,56
05.03.202145,4546,7445,2746,25
08.03.202146,2448,446,247,51
09.03.202147,8248,3747,7247,89
10.03.202148,4748,7948,1948,29
11.03.202148,5149,0848,2348,8
12.03.202148,8148,9948,4748,82
15.03.202148,949,4448,949,41
16.03.202149,1949,7449,1949,67
17.03.202149,6149,6148,8949,42
18.03.202148,5249,5748,5248,8
19.03.202148,7149,2248,3248,98
22.03.202148,9450,3848,9450,3
23.03.202150,0250,6849,950,01
24.03.202149,9450,4549,6249,65
25.03.202150,5851,450,2950,51
26.03.202150,652,6450,5652,57
29.03.202152,452,9452,2852,52
30.03.202152,1152,2951,1851,77
31.03.202151,8352,0551,5551,71
01.04.202151,7552,0751,3551,98
05.04.202151,6352,9251,6352,41
06.04.202151,9852,2251,7852,03
07.04.202152,0152,1451,5851,77
08.04.202151,945251,4551,91
09.04.202151,8352,1551,6852,09
12.04.202152,0752,1651,4751,57
13.04.202151,6451,8851,3451,66
14.04.202151,5151,6851,1451,37
15.04.202151,7651,9451,3751,64
16.04.202152,4553,1852,2652,8
19.04.202152,5352,9652,4952,85
20.04.202152,5952,7951,651,79
21.04.202151,8452,0751,4851,93
22.04.202151,8152,0951,3851,5
23.04.202151,552,1351,1851,91
26.04.202151,6551,7751,551,64
27.04.202151,5851,6751,3551,37
28.04.202151,5651,7750,9251,11
29.04.202151,1851,650,9851,46
30.04.202151,2251,2350,4150,91
03.05.202151,2151,450,8151,17
04.05.202151,1151,2350,350,71
05.05.202150,9951,2550,6851,13
06.05.202151,0752,7150,9552,44
07.05.202152,4853,6852,2253,43
10.05.202153,9754,1453,1653,16
11.05.202153,153,1152,1152,83
12.05.202152,1852,4351,4751,6
13.05.202152,1152,8151,8852,49
14.05.202152,9353,2252,652,9
17.05.202152,7653,1552,6852,94
18.05.202152,853,3452,7452,93
19.05.202151,8852,6651,8652,47
20.05.202150,4152,9750,152,85
21.05.202152,7752,9352,2452,43
24.05.202152,9653,7752,7953,39
25.05.202153,3753,5853,1453,31
26.05.202153,3553,6152,8252,91
27.05.202152,9353,3552,5852,92
28.05.202153,1853,2252,8452,9
01.06.202152,9653,3252,4352,62
02.06.202152,6552,9952,452,96
03.06.202152,853,5652,6253,33
04.06.202153,4454,1753,4454,07
07.06.202154,3254,4453,7953,92
08.06.202153,9754,3953,8954,13
09.06.202154,1854,4253,9454,02
10.06.202154,4355,0854,2755,03
11.06.202155,1955,3554,5454,77
14.06.202154,3954,5353,5354,17
15.06.202154,2354,3253,7353,79
16.06.202153,8553,9253,1353,47
17.06.202153,4153,5553,0153,13
18.06.202152,8152,8451,8852,07
21.06.202152,3753,4152,2953,18
22.06.202153,353,3652,8153,26
23.06.202153,2753,2952,5952,76
24.06.202152,9453,0552,6152,78
25.06.202152,7753,252,6553,06
28.06.202153,1653,2952,9252,96
29.06.202152,8953,1952,7752,91
30.06.202152,9553,0752,6253
01.07.202153,0553,65353,44
02.07.202153,1953,6252,8453,54
06.07.202153,2253,3652,3452,98
07.07.202153,0753,352,6753,26
08.07.202153,1653,7252,9153,26
09.07.202153,3653,9353,2953,74
12.07.202154,0454,0453,1353,23
13.07.202153,3453,5853,253,32
14.07.202153,554,253,3454,09
15.07.202153,8453,8753,2453,65
16.07.202153,8854,4153,6553,7
19.07.202153,6753,752,7353,06
20.07.202153,2853,9353,1953,58
21.07.202153,8253,953,4253,88
22.07.202153,9154,5553,7854,54
23.07.202154,8955,3454,5155,23
26.07.202155,1355,6555,1355,47
27.07.202155,3855,4154,7955,28
28.07.202155,4655,5254,4154,77
29.07.20215555,3554,955,07
30.07.202155,0855,4955,0155,37
02.08.202155,655,9455,2655,45
03.08.202155,5456,4255,2756,25
04.08.202156,3756,3755,4755,69
05.08.202155,5255,9855,555,76
06.08.202155,4755,9555,1555,59
09.08.202155,8256,0755,455,47
10.08.202155,555,6755,2555,61
11.08.202155,8956,0155,655,86
12.08.202155,8556,4555,6656,39
13.08.202156,3956,6256,2656,47
16.08.202156,356,4355,9356,28
17.08.202155,8756,0255,6356,01
18.08.202155,7956,1455,0355,15
19.08.202154,7657,4954,5957,27
20.08.202157,2558,3456,8558,22
23.08.202157,8558,757,7458,54
24.08.202158,4959,4358,4359,32
25.08.202159,5460,2759,1759,35
26.08.202159,4259,6358,9959,2
27.08.202159,2759,3558,8659,02
30.08.202158,9859,2258,859,13
31.08.202159,1159,1858,5859,02
01.09.202159,0259,1458,6659,04
02.09.202159,3559,7259,0659,53
03.09.202159,3359,6659,2859,42
07.09.202159,2459,3758,7558,88
08.09.202158,5558,9358,4958,68
09.09.202158,4558,9458,2558,6
10.09.202158,7558,9557,8257,89
13.09.202158,1658,5357,7358,1
14.09.202158,2458,4757,6657,87
15.09.202157,7859,657,0657,56
16.09.202158,3158,8257,1357,33
17.09.202157,3957,4556,4756,85
20.09.202156,3856,455,2955,89
21.09.202155,9656,3755,2355,26
22.09.202155,7656,1355,3755,52
23.09.202155,756,955,656,69
24.09.202156,4556,8156,2256,73
27.09.202156,4656,6756,0556,22
28.09.202155,7855,9955,4155,52
29.09.202155,6255,9855,3455,48
30.09.202155,855,954,4154,43
01.10.202154,655,4154,0455,14
04.10.202154,554,6853,9554,23
05.10.202154,1355,0354,1354,69
06.10.202154,3554,3852,9853,94
07.10.202154,4955,4154,3555,02
08.10.202155,255,354,7555,08
11.10.202155,2555,3854,954,93
12.10.202154,9955,0654,0754,28
13.10.202154,3254,7554,0854,62
14.10.202155,0955,8554,9855,65
15.10.202155,8955,8954,9655,25
18.10.202155,0455,4954,5755,19
19.10.202155,2955,7855,0355,74
20.10.202155,856,2355,856,2
21.10.202156,0456,1255,5355,69
22.10.202155,5555,8654,9455,11
25.10.202155,1155,4254,8155,14
26.10.202155,5656,3555,455,81
27.10.202156,1356,7255,9356,18
28.10.202156,2356,6955,8956,24
29.10.202156,3256,5855,8655,97
01.11.202155,8756,2555,556,1
02.11.202156,3757,8756,2857,62
03.11.202157,5857,9357,1257,65
04.11.202157,657,6956,5657,12
05.11.202157,3857,856,9357,07
08.11.202157,157,5256,5957
09.11.202157,0757,6356,957,44
10.11.202157,958,6357,6957,77
11.11.202157,5757,7756,6956,76
12.11.202156,9757,1556,3156,82
15.11.202156,9357,756,8357,27
16.11.202157,2458,0856,9357
17.11.202156,6157,1456,2756,76
18.11.202152,7353,9351,0853,63
19.11.202153,5553,6952,7853,25
22.11.202153,3555,5353,354,6
23.11.202154,6155,5854,4755,3
24.11.202155,1555,7555,1555,54
26.11.202154,4655,1954,4654,67
29.11.202155,1456,1954,8355,76
30.11.202155,5855,654,1554,84
01.12.202155,5356,3854,9355,03
02.12.202155,1556,6155,0856,15
03.12.202156,356,8255,6756,23
06.12.202156,757,1756,4756,96
07.12.202157,158,2257,0158,08
08.12.202158,0858,1356,6357,02
09.12.202157,257,8356,9357,55
10.12.202157,9159,3457,9159,25
13.12.202159,159,5158,5458,61
14.12.202158,3458,5357,3757,77
15.12.202157,9260,0357,959,93
16.12.202160,0560,7659,8760,31
17.12.202160,2760,859,7960,46
20.12.202159,6760,4159,360,36
21.12.202160,4461,246061,03
22.12.202160,9761,660,6261,53
23.12.202161,7962,961,7962,28
27.12.202162,4163,4762,2863,42
28.12.202163,4263,8463,2363,53
29.12.202163,6564,2963,5563,96
30.12.202164,0464,1463,4763,62
31.12.202163,5563,8263,3263,37