Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cisco Systems, Inc. logosu
CSCO
Cisco Systems, Inc.
23:00:00
119.54 $
0.0000 (%0.00)
Önceki Kapanış: 117.33
Düşük₺117.3
Yüksek₺120.315
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSCO: Cisco Systems, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,7777
KAPANIŞ 50,8037

En Düşük

DÜŞÜK 44,5

En Yüksek

YÜKSEK 60,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202450,4950,8650,2550,51
03.01.202450,1750,6849,9450,51
04.01.202450,4450,5149,9950,08
05.01.202450,1850,3749,8750,09
08.01.202449,7550,549,6950,46
09.01.202449,9650,0449,4349,91
10.01.20245050,3249,8250,24
11.01.202450,4550,550,0450,44
12.01.202450,550,8250,350,34
16.01.202450,2550,5950,0750,59
17.01.202450,2450,4349,9150,3
18.01.202450,350,850,2850,75
19.01.202450,7551,3950,7351,27
22.01.202451,5551,7851,4151,57
23.01.202451,3951,8251,351,76
24.01.2024525251,2151,31
25.01.202451,7552,5651,7552,33
26.01.202452,4252,6251,9952,14
29.01.202451,8452,3951,8352,29
30.01.202452,352,425252,24
31.01.202451,8551,9450,0750,18
01.02.202450,2350,4649,8250,18
02.02.202450,1450,3849,6250,18
05.02.202449,9450,1549,2649,51
06.02.202450,3150,6149,7949,98
07.02.202450,350,3549,4649,77
08.02.202449,949,9949,5549,95
09.02.202449,9350,2649,6350,13
12.02.202450,0350,249,5349,99
13.02.202449,6249,9449,1449,64
14.02.202449,5750,3449,5550,28
15.02.202448,2649,6948,1949,06
16.02.202448,7549,0848,3948,44
20.02.202447,9748,4747,8548,28
21.02.202448,4548,5247,948,48
22.02.202448,2748,748,1548,57
23.02.202448,6249,1448,548,86
26.02.202448,8548,948,3648,4
27.02.202448,1548,4548,0248,31
28.02.202448,248,4848,0148,06
29.02.202448,1948,4848,1348,37
01.03.202448,1148,4247,6648,4
04.03.202448,3749,4748,2349,13
05.03.202449,0449,0748,5748,95
06.03.202448,9849,4148,9749,17
07.03.202449,4449,4848,8348,9
08.03.202448,8749,7848,8549,5
11.03.202449,7250,349,5850,22
12.03.202450,5450,5549,8950,07
13.03.202450,0350,1549,8350,11
14.03.202450,2750,3549,649,79
15.03.202449,7949,9648,948,93
18.03.202449,2249,6648,9849,27
19.03.202449,1249,648,9749,14
20.03.202449,0449,5848,9449,55
21.03.202449,7150,1949,5649,88
22.03.202450,0550,149,7249,78
25.03.202449,5649,7649,2949,68
26.03.202449,5549,8149,4849,55
27.03.202449,7749,949,4149,77
28.03.202449,8950,249,8149,91
01.04.202449,9650,249,8750,04
02.04.202449,9650,0949,1549,36
03.04.202448,849,2248,6648,74
04.04.202449,0949,5548,0448,11
05.04.202447,9648,6747,8948,55
08.04.202448,1948,6648,1648,24
09.04.202448,8450,248,5250,01
10.04.202449,7349,7748,8149,21
11.04.202449,3249,594949,53
12.04.202449,2149,2348,4448,49
15.04.202449,7249,7948,248,24
16.04.202448,4748,5147,8447,92
17.04.20244848,2847,7147,79
18.04.202448,4148,4147,8848,11
19.04.202448,3948,4348,0348,32
22.04.202448,4948,594848,14
23.04.202448,1448,4648,0648,32
24.04.202448,0548,3847,9248,35
25.04.202448,7848,9347,8548,1
26.04.202447,6448,2847,6147,86
29.04.202447,9948,3147,5847,78
30.04.202447,6147,6946,9746,98
01.05.202446,747,5746,6846,84
02.05.202447,0347,1246,646,79
03.05.202447,147,446,8447,12
06.05.202447,2247,4446,9747,11
07.05.202447,2147,4647,0147,28
08.05.202447,4448,1447,2548
09.05.20244848,0947,6547,79
10.05.20244848,147,748,06
13.05.202448,3148,8248,2348,68
14.05.202448,9849,1848,3548,95
15.05.202449,1949,7348,7349,67
16.05.202450,0850,1148,1748,34
17.05.202448,2648,5648,1148,17
20.05.20244848,0747,0147,13
21.05.202447,1247,1546,6146,94
22.05.202447,147,8447,0447,43
23.05.202447,1547,1946,5146,6
24.05.202446,6346,846,3846,42
28.05.202446,1546,8945,9846,28
29.05.202445,946,3345,8546,08
30.05.202446,146,464646,12
31.05.202446,1446,5746,0146,5
03.06.202446,7246,7746,2846,65
04.06.202446,6547,646,5147,42
05.06.202447,5247,6345,6446,02
06.06.202445,9446,3945,7846,23
07.06.202445,9546,2945,7945,84
10.06.202445,845,8645,2745,85
11.06.202445,6945,9345,3645,77
12.06.202445,9946,0845,3945,62
13.06.202445,4245,5545,1245,52
14.06.202445,3245,7144,9745,68
17.06.202445,445,7144,9545,69
18.06.202445,545,9945,545,97
20.06.202445,9146,8745,8646,72
21.06.202447,147,8447,0547,29
24.06.202447,4947,7847,0247,28
25.06.202447,2747,8246,9947,38
26.06.202447,0647,4146,846,86
27.06.202446,7847,5146,7747,45
28.06.202447,5547,8647,3447,51
01.07.202447,4847,8447,3547,52
02.07.202447,447,7946,9647,28
03.07.202447,1547,5247,0447,09
05.07.202446,4346,7646,3146,65
08.07.202446,3546,7845,9546,06
09.07.20244646,145,6545,8
10.07.202446,0646,2945,8346,27
11.07.202446,1846,9146,1846,76
12.07.202446,7847,8646,6547,38
15.07.202447,4147,4946,7947,4
16.07.202447,4547,9747,2247,42
17.07.202447,4648,7447,3548,52
18.07.202448,1548,6447,9848,04
19.07.202448,0948,147,1447,32
22.07.202447,3247,3846,7746,82
23.07.202446,7546,7846,3446,36
24.07.202446,5447,0446,2446,85
25.07.202447,3748,1947,0647,24
26.07.202447,3248,0147,2447,88
29.07.202447,8248,2147,4447,99
30.07.202448,1948,5547,8948,14
31.07.202448,4148,7748,2448,45
01.08.202448,6248,7247,247,39
02.08.202447,6847,7546,3546,66
05.08.202446,5546,6844,6944,74
06.08.202444,7545,7444,6445,16
07.08.202445,4246,2145,0945,12
08.08.202445,2846,2745,2845,83
09.08.202445,746,0645,2445,47
12.08.202445,5345,7444,544,86
13.08.202444,9845,3944,8945,37
14.08.202445,1445,7445,0445,44
15.08.202448,7550,2848,1648,53
16.08.202448,6449,7348,549,46
19.08.202449,3349,9949,349,98
20.08.202449,9850,3749,650,24
21.08.202450,2950,5550,0350,45
22.08.202450,7250,9350,1850,22
23.08.202450,5150,7750,3250,74
26.08.202450,7951,0250,7250,79
27.08.202450,6750,8450,450,71
28.08.202450,4550,5749,4149,85
29.08.202449,9750,8249,8850,39
30.08.202450,5550,6950,0750,54
03.09.202450,3150,549,950,06
04.09.202449,8250,0449,5849,7
05.09.202449,549,6548,9449,13
06.09.202448,8749,2348,248,5
09.09.202448,4749,1548,2648,7
10.09.202448,7948,9748,4448,79
11.09.202448,7549,2147,8549,11
12.09.202449,0949,6448,8649,61
13.09.202449,7450,0649,6749,8
16.09.202449,8851,0749,7851,03
17.09.202451,0251,4250,5750,61
18.09.202450,3951,1450,2750,57
19.09.202451,4151,7251,1551,44
20.09.202451,4552,3351,4251,97
23.09.202452,0652,4451,8952,19
24.09.202452,2152,5752,0152,52
25.09.202452,5752,7352,3752,65
26.09.20245353,2952,7652,85
27.09.202453,0453,2252,8653,02
30.09.202453,0253,3152,6553,22
01.10.202453,1153,252,3152,74
02.10.202452,452,8452,1352,62
03.10.202452,1952,6652,1652,43
04.10.202452,852,9152,4152,75
07.10.202452,5852,8552,3752,51
08.10.202452,6452,7752,252,73
09.10.202452,6553,6852,5453,56
10.10.202453,753,8153,4253,54
11.10.202453,5254,3353,5254,25
14.10.202454,3154,4153,7954,27
15.10.202454,4254,6153,9254,08
16.10.20245556,4154,8356,38
17.10.202456,3856,5855,8556,4
18.10.202456,4156,8756,2156,76
21.10.202456,6957,0656,5156,59
22.10.20245656,955,8656,6
23.10.202456,1656,5955,9956,28
24.10.202456,3856,5555,8155,96
25.10.202456,2556,6355,6755,74
28.10.202455,955,9855,2155,28
29.10.202455,3756,1155,2755,68
30.10.202455,5756,0455,3755,59
31.10.202455,4355,5154,7154,77
01.11.202454,7455,8154,5355,5
04.11.202455,4555,9155,1255,83
05.11.202455,956,2755,556,16
06.11.202457,1958,0956,9657,87
07.11.202457,858,357,5458,08
08.11.202458,0958,257,6658,06
11.11.20245959,3858,3658,63
12.11.202458,7659,0458,4358,71
13.11.202458,1559,2857,8459,18
14.11.202458,9958,9957,5257,92
15.11.202457,4558,157,2357,46
18.11.202457,5557,9957,2357,31
19.11.202456,6857,0456,3557,01
20.11.202456,8457,556,6157,5
21.11.202457,2957,9357,157,56
22.11.202457,5958,757,4658,55
25.11.202458,6558,9658,2658,74
26.11.20245959,6458,9459,59
27.11.202459,6159,8758,9359,29
29.11.202459,0759,5959,0459,21
02.12.202459,2559,759,1459,43
03.12.202459,4359,5359,1759,48
04.12.202459,6459,8459,2759,62
05.12.202459,7960,2359,760,02
06.12.20246060,0859,7759,89
09.12.202459,8359,8858,8658,95
10.12.202458,558,8658,1358,72
11.12.202458,8858,9658,3158,59
12.12.202458,6959,7458,6358,85
13.12.202458,6258,9458,3858,62
16.12.202458,4758,4957,8558,35
17.12.202458,3859,0758,1758,52
18.12.202458,7158,7157,4857,53
19.12.202457,3958,1457,3457,63
20.12.202457,5758,7857,2758,52
23.12.202458,1359,0258,1258,98
24.12.202458,859,8558,859,85
26.12.202459,6260,0659,459,98
27.12.202459,5760,0259,1459,61
30.12.202459,0959,3958,4159,19
31.12.202459,2259,3858,7759,2