Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cisco Systems, Inc. logosu
CSCO
Cisco Systems, Inc.
23:00:00
119.54 $
0.0000 (%0.00)
Önceki Kapanış: 117.33
Düşük₺117.3
Yüksek₺120.315
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSCO: Cisco Systems, Inc. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,5847
KAPANIŞ 21,6132

En Düşük

DÜŞÜK 17,1

En Yüksek

YÜKSEK 27,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200617,2117,4917,1817,45
04.01.200617,4717,9317,4617,85
05.01.200617,9418,4817,9318,35
06.01.200618,5118,8818,4718,77
09.01.200618,9719,1118,9219,06
10.01.200618,8619,1518,7818,97
11.01.200618,9519,4318,9419,4
12.01.200619,2619,3519,0819,2
13.01.200619,1319,3318,8918,92
17.01.200618,6918,7818,4718,68
18.01.200618,4118,8518,3718,73
19.01.200618,8319,1218,8219,02
20.01.200618,8918,9318,2418,51
23.01.200618,5218,5618,1318,16
24.01.200618,1518,4718,1518,33
25.01.200618,3518,6118,2618,57
26.01.200618,5618,6918,2518,58
27.01.200618,5818,9518,5618,78
30.01.200618,6718,9518,6718,89
31.01.200618,718,7418,3218,57
01.02.200618,418,6218,3518,58
02.02.200618,4418,7518,318,37
03.02.200618,2918,3317,9518,15
06.02.200618,0418,117,8317,83
07.02.200617,8218,217,8218,09
08.02.200619,2519,519,1119,4
09.02.200619,5319,9819,4719,55
10.02.200619,619,8819,619,76
13.02.200619,6419,8519,3219,55
14.02.200619,6119,8619,5819,7
15.02.200619,619,9619,619,94
16.02.200619,922019,8319,98
17.02.200619,9519,9719,8319,86
21.02.200619,6919,919,4519,58
22.02.200619,5719,9319,5719,67
23.02.200619,6319,8519,5619,72
24.02.200619,6819,9119,6819,85
27.02.200619,872019,8319,97
28.02.200619,9520,419,8620,24
01.03.200620,3421,1220,3421,06
02.03.200620,9321,0620,720,88
03.03.200620,7121,3320,6621,04
06.03.200620,9621,4820,8821,05
07.03.200620,9320,9820,6820,87
08.03.200620,7120,9920,6820,86
09.03.200620,8720,9120,4420,44
10.03.200620,5820,8820,3220,82
13.03.200620,8721,1520,8120,86
14.03.200620,8321,2520,7721,25
15.03.200621,221,521,1621,44
16.03.200621,4921,6921,2421,25
17.03.200621,4421,6821,1521,62
20.03.200621,6221,7421,4321,68
21.03.200621,5521,8521,2821,41
22.03.200621,2421,521,2321,42
23.03.200621,321,4921,2121,41
24.03.200621,3421,521,2421,36
27.03.200621,2921,8521,2521,69
28.03.200621,6221,921,3121,33
29.03.200621,421,8821,2821,57
30.03.200621,62221,5521,97
31.03.200621,952221,6721,67
03.04.200621,8521,9821,5921,59
04.04.200621,5221,721,421,56
05.04.200621,5921,9421,5921,69
06.04.200621,6121,6521,1121,18
07.04.200621,1821,3920,7820,81
10.04.200620,821,1520,7720,99
11.04.200620,9721,1520,721,03
12.04.200620,9321,212021,02
13.04.200620,9921,520,9921,18
17.04.200621,1521,3720,7320,86
18.04.200620,9421,520,7321,47
19.04.200621,421,4521,0921,26
20.04.200621,1421,4720,9221,03
21.04.20062121,1420,4920,68
24.04.200620,5820,6520,2820,29
25.04.200620,3820,5620,220,47
26.04.200620,520,8820,420,73
27.04.200620,5921,2320,5220,98
28.04.200621,0121,320,7720,95
01.05.200621,0221,420,9120,96
02.05.200621,1321,7521,1121,39
03.05.200621,6421,6521,3221,49
04.05.200621,5221,921,521,86
05.05.200621,892221,521,75
08.05.200621,6521,8921,5721,76
09.05.200621,721,821,4121,68
10.05.200621,3621,9920,6920,75
11.05.200620,6320,6619,9620,05
12.05.200620,1620,7520,120,34
15.05.200620,3820,6219,520,56
16.05.200620,4920,5420,1520,21
17.05.200619,9920,3519,9620,18
18.05.200620,1720,620,1620,29
19.05.200620,420,9420,3220,87
22.05.200620,6220,8920,520,6
23.05.200620,6220,9320,3720,37
24.05.200620,420,7320,1420,49
25.05.200620,6120,7520,2820,52
26.05.200620,5420,5720,1920,31
30.05.200620,220,2319,7719,77
31.05.200619,8120,0319,5119,68
01.06.200619,6820,519,6720,5
02.06.200620,620,820,3520,44
05.06.200620,3520,3719,8819,88
06.06.200619,9220,3619,8920,17
07.06.200620,2620,2719,919,91
08.06.200619,7720,0819,4119,89
09.06.200619,920,2419,8319,97
12.06.200619,952019,4819,48
13.06.200619,3919,6219,3119,36
14.06.200619,419,7619,3619,61
15.06.200619,6720,2319,6620,22
16.06.200620,1720,2219,919,98
19.06.200620,0220,1519,7119,82
20.06.200619,7520,0519,6419,73
21.06.200619,7720,4219,7620,07
22.06.200620,1320,2319,5419,69
23.06.200619,6119,9119,5519,61
26.06.200619,5719,719,4919,6
27.06.200619,6319,7819,2719,3
28.06.200619,3219,4419,0819,38
29.06.200619,432019,3119,91
30.06.200620,0120,0319,5219,53
03.07.200619,7720,1119,6820
05.07.200619,8219,9719,4719,6
06.07.200619,6119,8219,4919,63
07.07.200619,519,6219,2219,39
10.07.200619,4819,5418,8218,97
11.07.200618,8318,8718,3618,69
12.07.200618,5918,6618,218,26
13.07.200618,118,4217,8818,02
14.07.200618,0218,2217,7717,94
17.07.200617,9718,2717,8617,97
18.07.200618,0318,1717,5117,88
19.07.200617,8918,4317,7918
20.07.200618,0718,0917,6117,88
21.07.200617,7817,8517,4517,46
24.07.200617,6818,0217,5517,95
25.07.200617,9918,217,7218,07
26.07.200617,9818,1817,8617,94
27.07.200618,0518,1217,617,69
28.07.200617,8418,0817,7918,08
31.07.200617,9918,3617,8517,88
01.08.200617,8617,8717,4817,48
02.08.200617,5717,6917,2817,48
03.08.200617,317,6417,1517,56
04.08.200617,6517,6617,117,24
07.08.200617,2817,5917,1917,41
08.08.200617,6417,6517,1517,29
09.08.200619,4119,9519,3519,78
10.08.200619,619,7819,3219,56
11.08.200619,5119,7319,3719,54
14.08.200619,8620,2219,7720,09
15.08.200620,4520,8520,2920,65
16.08.200620,821,1420,5921,1
17.08.200620,9921,1420,7220,85
18.08.200620,8220,920,4720,86
21.08.200620,622120,5720,91
22.08.200620,921,3420,8421,24
23.08.200621,221,3320,8321,05
24.08.200621,3221,4220,9721,09
25.08.200621,0321,2720,9621,05
28.08.200620,9621,4820,8921,41
29.08.200621,3421,6921,1921,68
30.08.200621,6321,7521,521,67
31.08.200621,6522,1521,6521,99
01.09.200622,0522,3521,8522,27
05.09.200622,1322,2722,0222,09
06.09.200621,7922,2921,621,69
07.09.200621,5321,821,1821,54
08.09.200621,6421,7621,3221,75
11.09.200621,5622,1421,5221,96
12.09.200621,9722,6521,8922,65
13.09.200622,6322,8922,5522,65
14.09.200622,5522,7822,5422,7
15.09.200622,8723,2822,622,72
18.09.200622,772322,6722,84
19.09.200622,8122,9822,4422,76
20.09.200622,9723,3422,8323,27
21.09.200623,3523,4722,9423,01
22.09.200622,8723,0422,5722,88
25.09.200622,9723,2522,6723,23
26.09.200623,1323,52323,5
27.09.200623,3223,4823,1223,35
28.09.200623,2323,523,1223,48
29.09.200623,4523,5322,9622,98
02.10.200623,0523,2422,9622,98
03.10.200622,8723,4922,823,41
04.10.200623,2823,9823,2623,93
05.10.200623,912423,7423,9
06.10.200623,7924,223,7424,09
09.10.200624,2524,424,1224,31
10.10.200624,2424,392424,33
11.10.200624,2124,5524,1724,4
12.10.200624,424,5324,1224,45
13.10.200624,424,6224,3624,53
16.10.200624,6424,7824,5524,59
17.10.200624,4524,5624,1224,48
18.10.200624,4324,6424,124,18
19.10.200624,0224,2423,7324,16
20.10.200624,224,5823,9524,55
23.10.200624,4524,6424,2724,43
24.10.200624,3724,5424,1624,34
25.10.200624,2324,4224,0924,29
26.10.200624,3424,3623,9624,19
27.10.200624,1124,1923,6323,72
30.10.200623,5224,0323,2723,9
31.10.200624,1524,3924,0224,13
01.11.200624,3424,4523,9524,1
02.11.200623,9824,1423,924,05
03.11.200624,0124,0323,5623,77
06.11.200624,1424,8524,1224,68
07.11.200624,8225,0124,5724,84
08.11.200624,6825,3924,525,1
09.11.200627,4427,4426,6526,71
10.11.200626,6726,9826,5626,74
13.11.200626,7526,826,5226,68
14.11.200626,726,7426,4126,64
15.11.200626,6226,7526,526,6
16.11.200626,7527,3226,7327,15
17.11.200626,9927,0626,7926,93
20.11.200626,9827,1426,7227,11
21.11.200627,1727,1826,7326,8
22.11.200626,9326,9926,7526,91
24.11.200626,7126,8826,2426,84
27.11.200626,7626,8925,7325,8
28.11.200625,6127,1325,5927,03
29.11.200627,0527,326,927,08
30.11.200627,0227,0526,826,91
01.12.200626,9527,0826,4526,69
04.12.200626,9427,5726,8627,25
05.12.200627,427,442727,04
06.12.200627,1227,2726,9527,09
07.12.200627,2227,326,8826,88
08.12.200626,8827,1526,7526,98
11.12.200626,927,4826,8527,11
12.12.200627,1227,426,7627,08
13.12.200627,3427,3526,9327,25
14.12.200627,2227,4427,1827,31
15.12.200627,4327,7727,3327,56
18.12.200627,6127,9627,4327,61
19.12.200627,4927,7627,327,63
20.12.200627,6827,727,3827,39
21.12.200627,527,627,2227,29
22.12.200627,3427,4226,9326,93
26.12.200627,0427,3326,8527,19
27.12.200627,327,526,8327,3
28.12.200627,2927,5827,2527,42
29.12.200627,3327,6327,2927,33