Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cisco Systems, Inc. logosu
CSCO
Cisco Systems, Inc.
23:00:00
119.54 $
0.0000 (%0.00)
Önceki Kapanış: 117.33
Düşük₺117.3
Yüksek₺120.315
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSCO: Cisco Systems, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,4618
KAPANIŞ 66,4619

En Düşük

DÜŞÜK 52,11

En Yüksek

YÜKSEK 80,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202559,2759,6858,5759,1
03.01.202558,8459,1758,3658,86
06.01.202558,9159,5858,5958,77
07.01.202558,9759,2558,6558,93
08.01.202558,8959,2458,2759,2
10.01.202558,7959,0658,5458,74
13.01.202558,9258,9358,1758,76
14.01.202558,9759,3458,7559,33
15.01.202559,8660,3459,5959,98
16.01.202560,1860,4559,7859,82
17.01.202560,7660,9560,260,23
21.01.202560,4761,3360,2861,03
22.01.202561,0461,7660,9961,63
23.01.202561,862,3261,3862,23
24.01.202562,0662,2961,8662,23
27.01.202561,3961,4658,7659,08
28.01.202559,0259,5658,9259,43
29.01.202559,9560,5459,5159,55
30.01.202560,4761,0860,2560,47
31.01.202560,5361,1960,4660,6
03.02.202560,1961,2659,5561,04
04.02.202560,8461,5960,7361,34
05.02.202561,4562,7161,362,57
06.02.202562,8262,9162,0762,27
07.02.202562,7463,2562,2162,27
10.02.202563,1263,1562,3862,81
11.02.202562,5362,862,1862,43
12.02.202561,4462,5661,262,53
13.02.202566,166,562,7263,84
14.02.202563,7965,0763,4464,87
18.02.202565,366,2564,4364,59
19.02.202564,5264,9664,2964,84
20.02.202564,9665,2364,2764,67
21.02.202564,6864,9663,8863,98
24.02.202564,4364,5863,1563,24
25.02.202564,664,6463,3264,27
26.02.202564,0564,7863,9464,08
27.02.202564,7765,2963,7563,81
28.02.202563,9364,1662,8364,11
03.03.202564,3964,8863,1963,48
04.03.202563,7463,9162,6163,26
05.03.202563,2364,1862,863,96
06.03.202563,864,0262,7663,41
07.03.202562,964,1762,1963,94
10.03.202563,4863,6961,6862,06
11.03.202562,2862,3860,5360,67
12.03.202560,9661,1860,2560,46
13.03.202560,4160,4959,2359,67
14.03.202560,3260,6259,9260,5
17.03.202560,461,2160,3460,89
18.03.202560,6760,859,6760,3
19.03.202560,6361,5860,561,12
20.03.202560,4861,0260,3460,62
21.03.202560,1760,459,4360,3
24.03.202561,0461,3860,8860,97
25.03.202560,8461,2160,760,99
26.03.202561,0361,8461,0161,8
27.03.202561,8961,9861,3361,4
28.03.202561,6661,7860,5160,86
31.03.202560,6361,960,2461,71
01.04.202561,3862,0461,0661,8
02.04.202561,261,8761,161,82
03.04.202559,3859,9257,2657,31
04.04.202556,6657,4754,4454,54
07.04.202553,3856,1252,1154,41
08.04.202554,7455,8752,7253,19
09.04.202553,0858,4352,6758,13
10.04.202557,8257,945556,59
11.04.202556,6757,856,2857,33
14.04.202557,8958,2157,157,41
15.04.202557,8757,9157,0657,2
16.04.202556,5757,0855,4255,76
17.04.202556,256,4155,6955,76
21.04.202555,1655,3353,8354,37
22.04.202555,2255,2854,5955,04
23.04.202556,1556,9855,555,63
24.04.202555,356,5755,1656,29
25.04.202556,2156,7856,0756,71
28.04.202556,5357,3356,4256,84
29.04.202556,6957,4956,6357,34
30.04.202557,157,9156,4657,73
01.05.202557,7858,4757,6858,12
02.05.202559,0659,4258,7459,33
05.05.20255959,6558,8859,32
06.05.202558,6359,5158,5859,22
07.05.202559,259,959,0759,57
08.05.202559,9660,2859,4359,71
09.05.202560,6660,8359,4459,77
12.05.202561,6161,8561,1261,67
13.05.202561,6862,2461,6161,78
14.05.202561,6361,8760,8561,29
15.05.202563,0765,7562,9264,26
16.05.202563,9164,0362,9863,62
19.05.202563,4364,1363,1863,92
20.05.202563,7463,8563,0763,42
21.05.202562,9963,9162,9763,2
22.05.202563,4163,7262,9563,36
23.05.202562,7163,2262,5363,11
27.05.202563,7663,9963,3463,75
28.05.202563,8963,9963,2563,34
29.05.202563,7363,7462,4963,05
30.05.202562,9263,1862,363,04
02.06.202562,7363,8862,7163,85
03.06.202563,864,4663,7264,36
04.06.202564,6664,8964,3564,39
05.06.202564,4864,9164,2864,62
06.06.202565,3266,1665,2366,06
09.06.202566,1166,3665,5965,9
10.06.202566,0166,0864,8165,15
11.06.202565,1165,1563,8764,19
12.06.202564,3265,2164,1165,1
13.06.202564,5964,7263,9364,09
16.06.202565,1965,6164,8565,51
17.06.202565,6466,1565,0265,33
18.06.202565,6966,3465,3865,84
20.06.202566,4966,6565,7266,32
23.06.202566,3567,4966,2167,38
24.06.202567,7868,0467,3667,89
25.06.202567,8568,5367,7868,19
26.06.202568,7269,1668,4268,95
27.06.202568,8769,2268,3468,65
30.06.202568,8369,7868,7569,38
01.07.202569,3869,5568,6469,1
02.07.202568,6868,9468,1868,59
03.07.202568,1869,4768,1869,37
07.07.202569,0869,368,6168,93
08.07.202568,868,9268,3568,59
09.07.202568,5469,3268,3169,27
10.07.202569,2669,3968,5668,76
11.07.202568,2968,567,6967,95
14.07.202567,8368,0367,267,82
15.07.202567,6867,8867,1567,18
16.07.202567,1567,5666,9867,37
17.07.202567,5568,4767,5168,3
18.07.202568,7868,8467,9668,05
21.07.202567,968,6267,7968,34
22.07.202568,3468,668,0868,16
23.07.202568,3568,8368,0668,62
24.07.202568,3668,5967,9268,29
25.07.202568,3868,8268,0768,69
28.07.202567,7567,9667,3767,92
29.07.202568,2368,7267,8367,96
30.07.202567,8468,5867,3568,28
31.07.202568,3169,1567,8868,08
01.08.202567,5167,6166,5267,11
04.08.202567,7768,5167,6168,49
05.08.202568,6968,8767,4467,52
06.08.202567,9669,3567,7769,21
07.08.202569,870,1469,2169,9
08.08.202570,2472,0270,2271,79
11.08.202572,372,5570,3470,67
12.08.202570,7971,570,5671,38
13.08.202571,8672,0370,2570,4
14.08.20256870,6167,4869,3
15.08.202568,4568,6565,8666,2
18.08.202566,0867,1165,7566,95
19.08.202566,7667,5266,4866,76
20.08.202566,8267,1966,5467,11
21.08.202567,167,2266,4767,02
22.08.202567,3368,0467,0167,32
25.08.202567,2867,567,1167,14
26.08.202567,1768,7567,1168,39
27.08.202568,3268,7568,1568,44
28.08.202568,3669,5868,3569,43
29.08.202569,1169,4668,8369,09
02.09.202568,1168,3267,3867,8
03.09.202568,0568,1367,3367,67
04.09.202568,168,4167,4167,99
05.09.202567,7268,166,4866,9
08.09.202566,7267,0166,3566,88
09.09.202566,7467,4466,6467,34
10.09.202567,5968,3267,1268,13
11.09.202568,3168,5767,5167,69
12.09.202566,8867,3466,1366,53
15.09.202566,5167,266,3567,02
16.09.202567,0267,3866,5566,93
17.09.20256767,8866,3867,72
18.09.202567,968,7667,4868,68
19.09.202568,9268,9267,1868,21
22.09.202567,866867,367,75
23.09.202567,5868,2267,0767,54
24.09.202567,767,8666,8967,32
25.09.202567,3268,2467,1167,85
26.09.202567,8767,9166,8567,22
29.09.202567,7267,9567,4467,72
30.09.202567,7168,7767,6968,42
01.10.202567,968,8267,6968,75
02.10.202569,1869,4968,2668,31
03.10.202567,9568,5867,6567,92
06.10.202568,4468,9567,8168,91
07.10.202568,9269,2268,4468,99
08.10.202569,8170,766970,33
09.10.202570,3170,6269,0369,96
10.10.202570,4170,8167,8967,94
13.10.202568,5568,8967,1367,46
14.10.202567,1169,1666,8168,66
15.10.202569,3170,368,8269,52
16.10.202569,7870,0768,5769,09
17.10.202569,0670,7768,9570,13
20.10.202570,1270,9770,1270,65
21.10.202570,5871,2470,3870,72
22.10.202570,8670,9769,8570,66
23.10.202570,671,2470,2370,27
24.10.202570,6470,9470,0670,63
27.10.202570,5471,4670,4371,39
28.10.202571,272,6871,0372,62
29.10.202572,6872,8270,9271,33
30.10.202571,3773,1171,3472,91
31.10.202572,7273,4872,4373,11
03.11.202574,6174,8473,6274,45
04.11.202573,973,9971,9872,32
05.11.202572,2272,5871,3472,1
06.11.202571,7172,2370,6971,04
07.11.202571,3971,5870,5471,07
10.11.202571,7672,571,1572,09
11.11.202571,7472,2571,171,71
12.11.202571,9174,2171,7273,96
13.11.202577,9579,576,6577,38
14.11.202576,5878,6775,8478
17.11.202577,8979,3977,4777,78
18.11.202577,5578,276,4577,37
19.11.202577,378,9377,1678,39
20.11.202579,1280,0675,3275,44
21.11.202575,6476,9475,4776,1
24.11.202576,4976,8875,6876,24
25.11.202576,4977,0676,0876,32
26.11.202576,4676,675,3476,07
28.11.202576,1476,9675,8176,94
01.12.202576,6776,8275,9376,04
02.12.202576,167775,7676,87
03.12.202576,5877,8275,6577,75
04.12.202577,6977,8677,1777,76
05.12.202577,9778,1977,477,97
08.12.202578,2179,3878,1278,86
09.12.202578,7979,8878,5179,51
10.12.202578,8380,8278,880,25
11.12.202580,2480,3778,8379,27
12.12.202579,4679,5677,7277,8
15.12.202578,2178,7177,5478,25
16.12.202578,1178,6177,3877,55
17.12.202577,978,275,9276
18.12.202576,3377,8176,2676,95
19.12.202576,9779,1776,7978,42
22.12.202579,0279,1577,9678,11
23.12.202577,6178,1277,5978,02
24.12.202578,0278,2977,8578,02
26.12.202578,178,2877,9378,16
29.12.202578,0378,377,5277,79
30.12.202577,8177,8177,1777,41
31.12.202577,3477,8276,8877,03