Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Inc. logosu
GOOGL
Alphabet Inc.
23:00:02
368.03 $
0.0000 (%0.00)
Önceki Kapanış: 363.79
Düşük₺358.67
Yüksek₺369.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOOGL: Alphabet Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,4837
KAPANIŞ 13,4822

En Düşük

DÜŞÜK 10,94

En Yüksek

YÜKSEK 18,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200711,6611,9311,5411,7
04.01.200711,7412,1111,7212,09
05.01.200712,0712,211,9612,19
08.01.200712,212,2612,0712,1
09.01.200712,1512,2212,0412,15
10.01.200712,1212,3512,0612,25
11.01.200712,4412,5612,4212,51
12.01.200712,5612,6412,5112,64
16.01.200712,712,8412,5912,62
17.01.200712,612,7112,3712,44
18.01.200712,3712,4212,212,21
19.01.200712,2112,2812,1812,26
22.01.200712,3212,3311,9712,03
23.01.200712,0312,1311,9411,99
24.01.200712,1212,512,0912,49
25.01.200712,5412,6212,1512,21
26.01.200712,2912,4612,1912,41
29.01.200712,4612,4812,2712,32
30.01.200712,3612,4612,2912,37
31.01.200712,4212,6412,412,55
01.02.200712,6612,6612,0512,06
02.02.200712,0812,1411,9612,05
05.02.200711,9511,9611,6711,69
06.02.200711,7111,8411,6911,8
07.02.200711,8611,8711,7311,76
08.02.200711,7111,8611,6411,79
09.02.200711,811,8311,5511,56
12.02.200711,5311,5711,3911,47
13.02.200711,4911,5811,4411,49
14.02.200711,5111,7411,4911,66
15.02.200711,6611,6611,5311,55
16.02.200711,5811,7711,5611,76
20.02.200711,7211,8311,6311,81
21.02.200711,7611,9811,711,91
22.02.200711,9812,1211,8711,91
23.02.200711,9111,9411,7111,78
26.02.200711,8311,8911,611,63
27.02.200711,3911,5111,1911,23
28.02.200711,2711,3511,0911,25
01.03.200711,0811,3211,0111,22
02.03.200711,1411,2310,9810,98
05.03.200710,9411,1510,9411,03
06.03.200711,211,4911,211,45
07.03.200711,5811,5911,3711,4
08.03.200711,4911,6511,3611,38
09.03.200711,4611,4711,2611,33
12.03.200711,3311,3911,2911,38
13.03.200711,2611,3111,0811,09
14.03.200711,0911,2310,9911,21
15.03.200711,2111,2611,1111,17
16.03.200711,1511,1811,0111,03
19.03.200711,0911,2211,0311,19
20.03.200711,1611,211,111,14
21.03.200711,1411,4311,1411,42
22.03.200711,411,5711,3211,56
23.03.200711,5511,611,4411,56
26.03.200711,5211,6411,411,64
27.03.200711,611,6411,5211,6
28.03.200711,5611,6511,5111,56
29.03.200711,6311,6611,3911,53
30.03.200711,5611,611,4111,47
02.04.200711,4611,4711,3111,47
03.04.200711,6111,8711,6111,83
04.04.200711,8111,8411,7511,79
05.04.200711,7911,8111,7511,8
09.04.200711,8411,8411,6511,72
10.04.200711,6911,7811,6411,67
11.04.200711,6611,7511,5811,62
12.04.200711,6111,7111,5711,7
13.04.200711,7211,7311,611,67
16.04.200711,7211,9411,7211,87
17.04.200711,8611,9211,811,83
18.04.200711,7912,0111,7511,91
19.04.200711,8712,0611,7511,8
20.04.200712,2712,3212,0612,07
23.04.200712,0112,1411,9711,99
24.04.200711,9812,0111,911,95
25.04.200712,0112,0511,9111,96
26.04.200711,9612,1211,9412,04
27.04.200712,0112,0711,9711,99
30.04.200711,9912,0511,811,8
01.05.200711,8211,8311,6211,74
02.05.200711,7311,7911,6511,66
03.05.200711,6711,8611,6411,84
04.05.200711,7611,8811,6611,79
07.05.200711,8111,8311,6711,69
08.05.200711,6611,7211,6311,68
09.05.200711,6711,811,6111,74
10.05.200711,6911,7511,5411,55
11.05.200711,5611,6911,5411,68
14.05.200711,6511,711,5111,56
15.05.200711,5611,5711,4511,46
16.05.200711,5611,8411,4911,83
17.05.200711,8211,8911,7811,79
18.05.200711,8111,8311,7611,77
21.05.200711,7511,9911,6811,78
22.05.200711,8411,9911,8411,91
23.05.200712,0312,111,8611,86
24.05.200711,8911,9911,811,87
25.05.20071212,1411,9412,1
29.05.200712,1412,3112,1112,19
30.05.200712,1212,4812,0912,48
31.05.200712,5312,7312,4412,46
01.06.200712,5412,6412,4612,52
04.06.200712,4612,7812,4512,69
05.06.200712,7612,9912,6812,98
06.06.200712,9313,0312,8912,97
07.06.200713,0113,1812,8312,89
08.06.200712,921312,7512,9
11.06.200712,8612,9712,7612,8
12.06.200712,7312,812,5912,63
13.06.200712,6912,7312,4812,64
14.06.200712,6512,6612,5512,58
15.06.200712,7212,7412,5412,66
18.06.200712,6712,9112,6212,89
19.06.200712,8612,9412,812,87
20.06.200712,9412,9812,7412,76
21.06.200712,7912,8912,6712,87
22.06.200712,9213,1412,9213,14
25.06.200713,2413,3913,113,2
26.06.200713,3313,3413,1713,27
27.06.200713,1413,211313,17
28.06.200713,1313,2513,1113,14
29.06.200713,1613,21313,08
02.07.200713,1513,3113,1213,27
03.07.200713,2913,3713,213,37
05.07.200713,413,6213,3213,55
06.07.200713,5413,6113,4813,5
09.07.200713,5913,7313,5213,58
10.07.200713,6113,6913,5513,6
11.07.200713,613,6813,5113,62
12.07.200713,6613,713,5213,65
13.07.200713,7113,8313,6913,82
16.07.200713,7713,9813,7513,84
17.07.200713,8913,9613,8213,89
18.07.200713,8613,8813,6113,75
19.07.200713,8513,8513,5713,73
20.07.200712,8113,0912,7513,02
23.07.200712,9913,0112,8212,83
24.07.200712,7412,9812,6912,86
25.07.200712,9412,9412,6512,76
26.07.200712,7312,8312,4812,71
27.07.200712,7312,9312,6512,81
30.07.200712,841312,7712,92
31.07.200713,0213,0212,7612,76
01.08.200712,7712,9312,7212,84
02.08.200712,8612,8912,7412,79
03.08.200712,7612,8412,5912,59
06.08.200712,5912,7712,5712,76
07.08.200712,7613,0112,7412,91
08.08.20071313,1612,9413,16
09.08.200713,0313,1812,8812,88
10.08.200712,7712,9812,6512,91
13.08.20071313,0112,8412,9
14.08.200712,9112,9512,7112,73
15.08.200712,7412,812,4312,45
16.08.200712,3112,4212,0212,3
17.08.200712,4512,5412,312,51
20.08.200712,5712,5812,4112,46
21.08.200712,4912,7212,4612,68
22.08.200712,7612,9212,7412,83
23.08.200712,9112,9212,6912,82
24.08.200712,8312,912,7212,89
27.08.200712,8712,9512,812,84
28.08.200712,812,8912,6612,67
29.08.200712,7112,8412,6912,83
30.08.200712,8212,912,7812,8
31.08.200712,8412,9312,812,89
04.09.200712,8913,2112,8813,14
05.09.200713,113,2513,0713,21
06.09.200713,2513,2612,9713,1
07.09.200712,9613,0412,9313
10.09.200713,0413,0612,7812,87
11.09.200712,9413,0512,9113,05
12.09.200713,0313,2112,9913,08
13.09.200713,1113,1913,0913,13
14.09.200713,0913,2713,0713,23
17.09.200713,1813,2413,1113,15
18.09.200713,1813,4413,1213,39
19.09.200713,4913,7513,4813,68
20.09.200713,6913,9313,6613,83
21.09.200713,9214,0313,8314,02
24.09.200714,0414,314,0114,21
25.09.200714,1114,2514,0914,24
26.09.200714,2714,3114,1114,22
27.09.200714,3114,3114,1614,2
28.09.200714,1914,2514,1214,2
01.10.200714,2614,6214,2514,58
02.10.200714,614,9314,5114,62
03.10.200714,6714,7414,5214,61
04.10.200714,6414,6414,4414,49
05.10.200714,6914,9114,6914,87
08.10.200714,8915,2714,8615,26
09.10.200715,3915,6115,2215,39
10.10.200715,5515,6615,4315,65
11.10.200715,8616,0515,2415,57
12.10.200715,6115,9815,4715,95
15.10.200715,9816,0115,415,52
16.10.200715,4815,6615,3115,41
17.10.200715,7815,8715,5515,85
18.10.200715,916,0515,7316,01
19.10.200716,3816,4816,116,13
22.10.200715,9816,3915,9216,28
23.10.200716,5516,9616,5216,91
24.10.200716,8316,9516,516,91
25.10.200716,9816,9916,616,73
26.10.200716,8716,9316,7216,88
29.10.200716,9617,0216,8217
30.10.200716,9517,5116,9517,39
31.10.200717,5317,6917,4217,69
01.11.200717,5917,8617,5617,6
02.11.200717,7817,8617,4517,8
05.11.200717,6918,2717,6718,16
06.11.200718,4618,5618,1418,56
07.11.200718,5518,718,118,34
08.11.200718,3818,3916,9517,36
09.11.200716,9117,0616,5516,62
12.11.200716,4616,7615,6715,82
13.11.200716,1416,5415,8216,53
14.11.200716,8516,915,9216,06
15.11.200715,9816,215,6215,76
16.11.200715,8615,915,4215,86
19.11.200715,7615,9315,4815,66
20.11.200715,9316,4915,8416,23
21.11.200716,1116,7716,0716,53
23.11.200716,7716,9716,7216,93
26.11.200717,0217,3516,6416,67
27.11.200716,8916,9316,2716,86
28.11.200717,0717,3716,8217,32
29.11.200717,2917,5917,2117,44
30.11.200717,7917,7917,0717,34
03.12.200717,2917,3917,0517,05
04.12.200716,9717,3216,9417,12
05.12.200717,3417,4917,217,48
06.12.200717,4617,9317,4417,9
07.12.200717,8917,9717,7817,89
10.12.200717,9218,1417,8717,98
11.12.200718,0218,0417,4917,5
12.12.200717,8717,8817,2317,5
13.12.200717,4217,4617,0517,37
14.12.200717,217,5117,217,27
17.12.200717,2217,416,6116,75
18.12.200716,8716,9316,3316,85
19.12.200716,871716,7416,95
20.12.200717,1617,2917,0317,26
21.12.200717,4617,517,3517,43
24.12.200717,3917,5417,3417,54
26.12.200717,4917,8517,4717,79
27.12.200717,6917,9217,5417,54
28.12.200717,6417,7217,4317,58
31.12.200717,4817,5817,2817,3