Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Inc. logosu
GOOGL
Alphabet Inc.
23:00:02
368.03 $
0.0000 (%0.00)
Önceki Kapanış: 363.79
Düşük₺358.67
Yüksek₺369.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOOGL: Alphabet Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,5482
KAPANIŞ 118,7947

En Düşük

DÜŞÜK 84,86

En Yüksek

YÜKSEK 142,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202389,5991,0588,5289,12
04.01.202390,3590,6587,2788,08
05.01.202387,4787,5785,986,2
06.01.202386,7987,6984,8687,34
09.01.202388,3690,0587,8688,02
10.01.202385,9888,6785,8388,42
11.01.202389,1891,689,0191,52
12.01.202391,4891,8789,7591,13
13.01.202390,8592,1990,1392,12
17.01.202392,0692,2590,0591,29
18.01.202392,1492,890,6491,12
19.01.202390,7293,6190,6393,05
20.01.202395,198,395,0298,02
23.01.202397,95100,0497,599,79
24.01.202398,199,6197,297,7
25.01.202395,5796,1693,7695,22
26.01.202396,597,5795,3897,52
27.01.202397,31100,3297,3199,37
30.01.202397,4898,2996,496,94
31.01.202396,8798,8896,8298,84
01.02.202398,71101,1997,58100,43
02.02.2023105,8107,85105,61107,74
03.02.2023102,93107,81102,58104,78
06.02.2023102,4104,36101,88102,9
07.02.2023103,22108,18103,12107,64
08.02.2023102,05103,1498,0499,37
09.02.2023100100,0393,6395,01
10.02.202395,4596,7594,2594,57
13.02.202394,7495,293,8494,61
14.02.202394,4394,8592,2694,68
15.02.202394,4997,1294,1596,94
16.02.202395,3797,6894,7495,51
17.02.202394,8595,5693,2194,35
21.02.20239393,191,7291,79
22.02.202391,792,1190,6191,65
23.02.202391,9291,9489,7690,89
24.02.202389,4489,8988,5889,13
27.02.202389,8790,1689,3489,87
28.02.202389,3391,2389,3290,06
01.03.202389,9891,0389,6790,36
02.03.202389,6692,2889,5992
03.03.202392,4893,7392,4593,65
06.03.202394,0295,979495,13
07.03.202394,9895,6793,5393,86
08.03.202394,1295,969494,25
09.03.202394,0595,5391,992,32
10.03.202392,1792,7990,490,63
13.03.202390,0992,5789,4291,11
14.03.202392,5694,3692,4493,97
15.03.202393,2296,9392,6496,11
16.03.202396,2101,1995,5100,32
17.03.2023100,26102,84100,1101,62
20.03.2023100,12101,7599,87101,22
21.03.2023101,25105,1101,22104,92
22.03.2023104,27106,59103,33103,37
23.03.2023105,06106,3104,46105,6
24.03.2023104,99105,49103,84105,44
27.03.2023104,62104,76101,93102,46
28.03.2023102,44102,4599,74101,03
29.03.2023102,28102,49100,65101,39
30.03.2023100,91101,1699,78100,89
31.03.2023101,3103,89101,04103,73
03.04.2023102,39104,53101,93104,36
04.04.2023104,33105,58104,04104,72
05.04.2023105,78106,1103,66104,47
06.04.2023105,26109,17104,33108,42
10.04.2023106,98107,59105,12106,44
11.04.2023106,55106,73104,68105,35
12.04.2023106,58106,75104,34104,64
13.04.2023105,84107,49105,84107,43
14.04.2023106,89108,94106,84108,87
17.04.2023104,66106,16104,52105,97
18.04.2023106,49106,54104,07104,5
19.04.2023103,58104,98103,07104,18
20.04.2023103,91106,25103,87105,29
21.04.2023105,47106104,78105,41
24.04.2023105,49106,63104,7105,97
25.04.2023105,83106,69103,84103,85
26.04.2023104,92106,35102,63103,71
27.04.2023104,45108,37103,54107,59
28.04.2023107,04107,35105,09107,34
01.05.2023106,84107,99106,82107,2
02.05.2023107,14107,2103,71105,32
03.05.2023105,53107,49104,96105,41
04.05.2023105,49105,6103,97104,69
05.05.2023104,82105,88104,11105,57
08.05.2023105,18107,96105,16107,77
09.05.2023108,39110,15107,19107,35
10.05.2023107,97112,94107,93111,75
11.05.2023115,4117,92114,41116,57
12.05.2023116,68118,03116,11117,51
15.05.2023116,11118,48116,01116,51
16.05.2023116,49120,75116,43119,51
17.05.2023119,61121,67118,89120,84
18.05.2023120,95123,31120,83122,83
19.05.2023123,55125,97122,15122,76
22.05.2023122,94126,43122,74125,05
23.05.2023124,16124,63122,21122,56
24.05.2023121,12121,91119,86120,9
25.05.2023124,52125,32121,96123,48
26.05.2023123,17125,26122,45124,61
30.05.2023125,64125,66122123,67
31.05.2023122,75124,06122,5122,87
01.06.2023122,82124,42122,62123,72
02.06.2023123,99126,15123,76124,67
05.06.2023124,01127,43123,84126,01
06.06.2023126,01128,29125,36127,31
07.06.2023126,97129,04122,12122,5
08.06.2023122,23123,23121,24122,14
09.06.2023122,25123,76121,91122,23
12.06.2023122,79124,05121,66123,64
13.06.2023124,98125,16123,18123,83
14.06.2023123,1124,05121,45123,67
15.06.2023123,14125,46122,4125,09
16.06.2023125,93126,11123,28123,53
20.06.2023122,93124,57122,14123,1
21.06.2023122,4122,66120,1120,55
22.06.2023120123,24118,83123,15
23.06.2023121,38122,79121,06122,34
26.06.2023120,76122118,27118,34
27.06.2023117,08119,08116,1118,33
28.06.2023117,09120,39116,85120,18
29.06.2023119,24120,06118,3119,1
30.06.2023120,17121,08119,69119,7
03.07.2023119,24120,19118,82119,9
05.07.2023119,24122,61119,23121,75
06.07.2023119,8120,3118,4120,11
07.07.2023120,1121,05119,4119,48
10.07.2023118,3118,31116,14116,45
11.07.2023116,29117,71115,35117,14
12.07.2023118,8120,33118,41118,93
13.07.2023120,93124,83120,45124,54
14.07.2023124,8126,78123,49125,42
17.07.2023125,94127,1124,2124,65
18.07.2023124,6124,68122,96123,76
19.07.2023124,6125,18121,8122,03
20.07.2023121,42124,09118,22119,2
21.07.2023120,62120,99118,73120,02
24.07.2023121,66123120,98121,53
25.07.2023121,36123,15121,02122,21
26.07.2023130,07130,98128,32129,27
27.07.2023131,67133,24128,79129,4
28.07.2023130,78133,74130,57132,58
31.07.2023132,73133,53131,78132,72
01.08.2023130,78132,63130,68131,55
02.08.2023129,45130,09127,56128,38
03.08.2023127,97129,39127,42128,45
04.08.2023129,28131,51127,91128,11
07.08.2023129,16131,61129,02131,53
08.08.2023130,62131,51129,54131,4
09.08.2023131,66132,04129129,66
10.08.2023131,32132,05129,45129,69
11.08.2023128,66129,93128,17129,56
14.08.2023129,39131,37128,96131,33
15.08.2023131,1131,42129,28129,78
16.08.2023128,7130,28127,87128,7
17.08.2023129,8131,99129,29129,92
18.08.2023128,51129,25126,38127,46
21.08.2023127,18128,73126,56128,37
22.08.2023128,51130,28128,32129,08
23.08.2023130,18133,41129,87132,37
24.08.2023133,95134,25129,57129,78
25.08.2023129,54130,76127,25129,88
28.08.2023131,31132,54130,14131,01
29.08.2023132,24136,57132,24134,57
30.08.2023134,78136,28134,07135,88
31.08.2023136,01138135,79136,17
01.09.2023137,46137,46134,85135,66
05.09.2023135,44136,42134,58135,77
06.09.2023136,02136,53133,67134,46
07.09.2023133,59135,58132,95135,26
08.09.2023134,91136,66134,85136,38
11.09.2023136,54137,48135,79136,92
12.09.2023136,26136,87135,19135,34
13.09.2023135,09136,9134,15136,71
14.09.2023137,6138,7136,24138,1
15.09.2023137,98138,52136,48137,4
18.09.2023136,61139,16136,61138,21
19.09.2023137,42138,41136,62138,04
20.09.2023138,08138,08133,62133,74
21.09.2023131,44132,23130,07130,44
22.09.2023130,76132,03129,6130,25
25.09.2023129,83131,17128,96131,11
26.09.2023129,77130,36127,22128,57
27.09.2023128,57130,9128,57130,54
28.09.2023129,84133,3129,79132,31
29.09.2023133,28134,05130,36130,86
02.10.2023131,21134,42131,17134,17
03.10.2023133,94134,26131,84132,43
04.10.2023132,79135,57132,53135,24
05.10.2023135,07135,49133,45135,07
06.10.2023134,01138,16134,01137,58
09.10.2023136,94138,94135,61138,42
10.10.2023138,5139,72137,33138,06
11.10.2023138,58141,11138,58140,55
12.10.2023141,05141,22138,26138,97
13.10.2023139,38140136,62137,36
16.10.2023138,17139,63137,99139,1
17.10.2023138,63139,9137,18139,72
18.10.2023139,45140,72137,38137,96
19.10.2023138,5139,66137,38137,75
20.10.2023137,33137,87135,08135,6
23.10.2023135,04137,66133,95136,5
24.10.2023137,83139,36137,42138,81
25.10.2023128,16128,31125,07125,61
26.10.2023123,27124,33121,27122,28
27.10.2023122,88123,31120,21122,17
30.10.2023123,21125,4122,75124,46
31.10.2023125,06125,37122,69124,08
01.11.2023124,07126,49123,72126,45
02.11.2023128,42128,98126,93127,49
03.11.2023128,02129,53127,86129,1
06.11.2023129,05130,34128,67130,25
07.11.2023130,71131,91129,88130,97
08.11.2023130,97132,21130,78131,84
09.11.2023131,96132,55130,07130,24
10.11.2023130,1132,8129,41132,59
13.11.2023131,78132,59131,25132,09
14.11.2023134,19135,7133,32133,62
15.11.2023134,87135,03133,57134,62
16.11.2023135,19137,22134,32136,93
17.11.2023136136,06133,65135,31
20.11.2023133,69136,66133,62136,25
21.11.2023136,29137,18135,96136,97
22.11.2023137,47139,42137,47138,49
24.11.2023138,03138,13135,99136,69
27.11.2023136,03138,42136136,41
28.11.2023136,08137,25135,42137,2
29.11.2023137,57138,29134,84134,99
30.11.2023135,05135,55131,28132,53
01.12.2023131,86132,11130,67131,86
04.12.2023129,88130,03127,9129,27
05.12.2023128,95132,14128,25130,99
06.12.2023131,44131,84129,88130,02
07.12.2023135,04138,56134,7136,93
08.12.2023134,2136,4134,03134,99
11.12.2023132,38133,34131,36133,29
12.12.2023131,81133131,26132,52
13.12.2023133,38133,5131,57132,57
14.12.2023133,38133,72129,69131,94
15.12.2023131,62133,51131,18132,6
18.12.2023132,63137,15132,43135,8
19.12.2023136,84137,47136,08136,65
20.12.2023138,97141,7138,07138,34
21.12.2023139,49140,69139,18140,42
22.12.2023140,77141,99140,71141,49
26.12.2023141,59142,68141,19141,52
27.12.2023141,59142,08139,89140,37
28.12.2023140,78141,14139,75140,23
29.12.2023139,63140,36138,78139,69