Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Inc. logosu
GOOGL
Alphabet Inc.
23:00:02
368.03 $
0.0000 (%0.00)
Önceki Kapanış: 363.79
Düşük₺358.67
Yüksek₺369.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOOGL: Alphabet Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,1457
KAPANIŞ 124,2254

En Düşük

DÜŞÜK 84,81

En Yüksek

YÜKSEK 150,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20218888,1285,3686,31
05.01.202186,2587,3485,8587
06.01.202185,0187,284,8186,14
07.01.202186,3488,8986,3488,72
08.01.202188,8689,9788,0689,89
11.01.202188,8589,2287,6187,81
12.01.202187,2788,485,8286,87
13.01.202186,3787,8286,3787,36
14.01.202187,4488,3886,386,55
15.01.202186,4587,3885,5986,38
19.01.202187,1590,1986,6489,22
20.01.202191,3294,9990,9894
21.01.202194,6896,693,9794,21
22.01.202194,5795,2293,8294,63
25.01.202195,6496,0992,9694,71
26.01.202194,395,7993,8195,4
27.01.202193,7594,0289,8690,95
28.01.202191,5594,491,5592,66
29.01.202191,792,3890,0891,37
01.02.202192,2395,7892,2394,65
02.02.202195,6697,4795,3295,96
03.02.2021103,28105,33100,68102,94
04.02.2021103,03103,47101,76102,68
05.02.2021102,98104,8102,5104,44
08.02.2021105105,75103,17104,23
09.02.2021103,74104,93103,5103,77
10.02.2021104,16104,94102,61104,32
11.02.2021104,55104,7103,44104,44
12.02.2021103,99104,98103,68104,75
16.02.2021104,59107,26104,59105,54
17.02.2021104,7106,12104,42105,93
18.02.2021105,25106,1104,67105,29
19.02.2021105,39105,93104,17104,44
22.02.2021102,68104,02102,4102,71
23.02.2021100,7103,6399,51103,01
24.02.2021101,5104,42101,38104,19
25.02.2021102,8104,15100,32100,8
26.02.2021101,5102,83100,05101,1
01.03.2021102,4103,81101,72103,48
02.03.2021103,24104,74102,83103,22
03.03.2021102,6103,899,7100,57
04.03.2021100,74103,73100,27101,7
05.03.2021103,06105,31101,39104,85
08.03.2021104,2105,69100,26100,38
09.03.2021102,49103,2101,78102,02
10.03.2021103,07103,07100,97101,81
11.03.2021102,91105,56102,82105,03
12.03.2021103,82103,88101,62102,5
15.03.2021102,25102,75101,39102,72
16.03.2021103,3105,68102,96104,19
17.03.2021103,42104,95102,21104,11
18.03.2021102,41103,44100,96101,07
19.03.2021101,49101,85100,15101,35
22.03.2021101,38102,42100,7101,53
23.03.2021102103,21101,4102,07
24.03.2021102,59103,38101,45101,63
25.03.2021101,45102,2899,8101,62
26.03.2021101,59101,97100,19101,24
29.03.2021101,11102,46100,27102,29
30.03.2021102,65103,13101,81102,32
31.03.2021102,72104,31102,35103,13
01.04.2021104,61106,79104,57106,49
05.04.2021107,36111,45107,26110,95
06.04.2021110,55111,4110,09110,46
07.04.2021110,66112,23110,66111,95
08.04.2021113,2113,59112,15112,52
09.04.2021112,27113,7111,86113,53
12.04.2021112,71112,84111,39112,23
13.04.2021112,55113,17112,15112,72
14.04.2021113,37113,37111,8112,1
15.04.2021113,1114,8112,56114,26
16.04.2021114,46114,71113,55114,14
19.04.2021113,51115,2113,51114,49
20.04.2021114,87114,95112,86113,95
21.04.2021113,6114112,24113,92
22.04.2021113,77114,44112,02112,63
23.04.2021113,35115,31113,06115
26.04.2021115,23116,23114,87115,5
27.04.2021115,88115,92114,31114,55
28.04.2021119,62121,57117,66117,95
29.04.2021119,46120,21118,69119,64
30.04.2021118,4119,09117,33117,68
03.05.2021118,25119,08116,78117,15
04.05.2021115,68116,25112,83115,34
05.05.2021116,43116,75115,41115,74
06.05.2021115,32116,87114,65116,87
07.05.2021118,19118,56117,31117,6
10.05.2021116,41116,55114,23114,59
11.05.2021112,15114,01111,7113,5
12.05.2021111,31112,4109,68110,01
13.05.2021111,31111,97110,34111,45
14.05.2021112,93114,24112,5113,92
17.05.2021113,18114,49112,78114,45
18.05.2021115,12115,38113,11113,12
19.05.2021111,42113,75111,27113,58
20.05.2021114,55115,6114,18115,35
21.05.2021115,87115,94114,47114,71
24.05.2021115,74118,28115,6118,05
25.05.2021118,6119,2117,75118,14
26.05.2021118,33119,45118,32119,02
27.05.2021119,45119,45117,81118,13
28.05.2021118,72118,8117,64117,84
01.06.2021118,72119,29117,71119,06
02.06.2021119,46119,68117,62118,53
03.06.2021117,29117,85116,48117,38
04.06.2021118,46119,95118,12119,68
07.06.2021119,47120,23119,05120,12
08.06.2021120,6120,98119,74119,92
09.06.2021120,57120,64119,85120,4
10.06.2021120,35121,8120,19121,76
11.06.2021122122,09120,95121,51
14.06.2021121,61122,45120,9122,45
15.06.2021122,45122,78121,06121,42
16.06.2021121,57121,89119,47120,77
17.06.2021120,7122,52120,5121,74
18.06.2021121,37121,6120,02120,11
21.06.2021120,5122119,9121,81
22.06.2021121,75122,4121,06122,33
23.06.2021122,09123,1121,83122,13
24.06.2021122,7123,06122,3122,5
25.06.2021122122,63121,57122,51
28.06.2021122,68122,78121,41122,54
29.06.2021122,67123,02121,69122,27
30.06.2021121,99122,26121,35122,09
01.07.2021121,73122,59121,53122,44
02.07.2021123,15125,4123,06125,26
06.07.2021125,65126,43124,58126,19
07.07.2021127,16127,28126,15126,47
08.07.2021124,03125,6124,02125,04
09.07.2021125,03125,73124,55125,52
12.07.2021126,18127,07125,61126,98
13.07.2021127,04128,06126,67127,34
14.07.2021127,96129,33127,91128,24
15.07.2021128,65128,7126,53127,01
16.07.2021127,66127,81126,15126,97
19.07.2021126,09126,21123,51124,58
20.07.2021125,53127,04124,35126,21
21.07.2021126,13127,6126,02127,55
22.07.2021127,84128,48127,5128,42
23.07.2021130,43133,4129,8133,01
26.07.2021133,33134,24132,3134,04
27.07.2021134,25134,4130,1131,9
28.07.2021136,31138,3135,28136,09
29.07.2021136,15136,66135,54135,78
30.07.2021135,04135,3134,26134,73
02.08.2021135,12135,34133,79134,85
03.08.2021135,14135,73133,32135,63
04.08.2021135,35135,65134,49135,13
05.08.2021135,68136,35134,85136,25
06.08.2021136,04136,47135,21135,74
09.08.2021135,94137,18135,34136,91
10.08.2021137,34137,77136,36136,81
11.08.2021137,18137,68136,27136,28
12.08.2021135,98137,3135,43137,19
13.08.2021137,25137,86137,03137,73
16.08.2021137,52138,36135,3138,31
17.08.2021137,75138,27136,08136,66
18.08.2021136,5137,1135,32135,45
19.08.2021134,44136,35134,25135,68
20.08.2021136137,55135,25137,43
23.08.2021137,97140,87137,61140,04
24.08.2021140,61142,08140,34141,26
25.08.2021141,63142,19141,38142,08
26.08.2021141,75142,42141,36141,44
27.08.2021141,65144,51141,5144
30.08.2021144,4145,97144,16144,59
31.08.2021145,15145,17144,28144,7
01.09.2021145146,25144,88145,22
02.09.2021145,22145,52143,18143,29
03.09.2021143,08144,16142,4143,74
07.09.2021143,83144,57143,62144,28
08.09.2021144,1144,4143143,69
09.09.2021143,84144,31143,18143,54
10.09.2021144,21144,72140,74140,88
13.09.2021141,95142,95141,25142,33
14.09.2021143143,36141,75142,54
15.09.2021142,77144,45141,35144,43
16.09.2021143,95144,3142,4143,61
17.09.2021143,03143,45140,47140,8
20.09.2021138,16139136,32138,72
21.09.2021139,75140,01138,28139,03
22.09.2021139,3140,89138,55140,28
23.09.2021140,99141,7140,4141,22
24.09.2021140,54142,33140,24142,22
27.09.2021140,8141,94140,07141,07
28.09.2021138,66139,1135,36135,83
29.09.2021136,98137,15133,87134,35
30.09.2021134,26135,54133,56133,68
01.10.2021134,45136,91134,07136,54
04.10.2021135,96135,96131,05133,66
05.10.2021134,04137,22134,04136,02
06.10.2021134,75137,75134,55137,57
07.10.2021138,89140,04138,65139,23
08.10.2021139,58140,33139,22139,79
11.10.2021139,29140,71138,86138,91
12.10.2021139,48139,51135,76136,45
13.10.2021137,4138136,52137,58
14.10.2021139,47141,34138,82141,15
15.10.2021141,61141,72140,76141,37
18.10.2021141,08142,8141,07142,78
19.10.2021143,39143,66142,6143,24
20.10.2021143,34143,55141,38141,77
21.10.2021141,77142,16140,5141,89
22.10.2021139,15140,58136,06137,57
25.10.2021137,55138135,42137,45
26.10.2021139,26140,08138,3139,31
27.10.2021139,41148,65139,41146,22
28.10.2021147,13147,16144,63145,85
29.10.2021145,08148,24144,65148,05
01.11.2021148,05148,05143,23143,5
02.11.2021144,58146,61144,34145,43
03.11.2021145,9146,67144,59146,6
04.11.2021147,12149,73146,31148,27
05.11.2021149,17150,33148,2148,85
08.11.2021149,82150,61148,43149,03
09.11.2021149,23149,83147,24148,92
10.11.2021147,5148,07144,54145,89
11.11.2021146,49147,54145,6145,77
12.11.2021146,62148,85145,41148,68
15.11.2021148,9149,55147,57148,45
16.11.2021148,15148,76147,31147,88
17.11.2021148,03148,56147,24148,05
18.11.2021148,24150,58147,88149,84
19.11.2021149,98150,97148,9148,93
22.11.2021149,33149,83146,15146,3
23.11.2021146,15146,66144,12145,78
24.11.2021145,47146,25144,37146,12
26.11.2021144,35144,56141,84142,18
29.11.2021144146,3143,89145,53
30.11.2021145,01146141,6141,9
01.12.2021144145,95140,91141,05
02.12.2021141,25143,86140,21142,97
03.12.2021143,68144,4140,3142
06.12.2021143,04143,85140,15143,16
07.12.2021145,6147,53145,23147,27
08.12.2021147,6148,39146,41148,19
09.12.2021147,59149,1147,12147,64
10.12.2021148,7148,98146,7148
13.12.2021147,78147,97145,52145,83
14.12.2021143,97144,48141,21143,91
15.12.2021143,41146,72141,68146,44
16.12.2021147,17147,68143,61144,45
17.12.2021142,5143,83141,3141,73
20.12.2021140141,77139,32141,61
21.12.2021142,05143,87140,5143,47
22.12.2021143,07146,5143,07146,42
23.12.2021146,5148,24146,45146,92
27.12.2021147,26148,34147,17147,91
28.12.2021148,24148,3146,05146,69
29.12.2021146,64147,42145,65146,66
30.12.2021146,69147,3145,99146,2
31.12.2021146,05146,7144,85144,85