Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Inc. logosu
GOOGL
Alphabet Inc.
23:00:02
368.03 $
0.0000 (%0.00)
Önceki Kapanış: 363.79
Düşük₺358.67
Yüksek₺369.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOOGL: Alphabet Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 114,8798
KAPANIŞ 114,7604

En Düşük

DÜŞÜK 83,34

En Yüksek

YÜKSEK 151,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022145,06145,85143,71144,99
04.01.2022145,4146,48143,72144,4
05.01.2022144,42144,5137,69137,78
06.01.2022137139,94136,56137,75
07.01.2022138,15138,45135,77137,02
10.01.2022135,08138,82133,16138,67
11.01.2022138,01140,22136,69139,74
12.01.2022141,15142,61140,69141,43
13.01.2022141,54142,85138,41138,59
14.01.2022137,08140,74137139,48
18.01.2022136,18137,13135,44136
19.01.2022136,52137,96135,02135,12
20.01.2022136,25137,63132,96133,31
21.01.2022132,59134,87130,09130,35
24.01.2022125,98131,2124,5130,8
25.01.2022128,74129,4126,5126,94
26.01.2022131,12133127,14129,23
27.01.2022131,3132,65128,93129,01
28.01.2022129,66133,36128,49133,35
31.01.2022134,16135,47132,21135,3
01.02.2022137,59137,79134,37137,64
02.02.2022151,25151,55145,52148
03.02.2022145,71149,68142,67143,09
04.02.2022143,44144,88140,51143,29
07.02.2022144,25144,25138,9139,2
08.02.2022139,03140137,01139,4
09.02.2022140,96142,52140,19141,59
10.02.2022139,7141,48137,96138,62
11.02.2022138,6139,16133,4134,28
14.02.2022133,26136,3133,26135,53
15.02.2022137,57138,11135,82136,61
16.02.2022136,65138,09134,92137,74
17.02.2022136,24137,11132,48132,54
18.02.2022133,47134,07130,2130,4
22.02.2022129,84132,18128,22129,81
23.02.2022131,65132,05127,53127,59
24.02.2022124,95133124,95132,69
25.02.2022133,55135,27131,75134,46
28.02.2022133,05135,75132,59135,06
01.03.2022134,88136,26133,22134,06
02.03.2022134,63135,26133,07134,57
03.03.2022136,01136,44133,03133,9
04.03.2022132,93133,85130,34131,91
07.03.2022131,49131,74126,3126,38
08.03.2022126,25131,25125,67127,1
09.03.2022131,25133,74129,9133,42
10.03.2022131,27133,27130,91132,43
11.03.2022133,49133,8129,63129,87
14.03.2022130,25130,41125,28125,95
15.03.2022126,98129,85125,72129,2
16.03.2022130,73133,33128,73133,28
17.03.2022133,15134,08132,19133,84
18.03.2022133,42136,24132,26136,13
21.03.2022136,16137,05134,09136,1
22.03.2022136,1141,05136,1139,87
23.03.2022138,7139,59137,84138,28
24.03.2022139,2141,62137,75141,57
25.03.2022141,92142,04139,74141,67
28.03.2022140,9142139,81141,46
29.03.2022142,65143,79142,04142,51
30.03.2022142,46142,72141,6141,94
31.03.2022142,05142,11139,02139,07
01.04.2022139,5140,47138,31140,15
04.04.2022140,36143,71140,31142,97
05.04.2022142,87142,99140,38140,59
06.04.2022138,75139,36135,52136,55
07.04.2022136,01137,16134,23135,89
08.04.2022135,58135,67132,97133,29
11.04.2022131,82132,09128,67128,82
12.04.2022131,6131,6126,79127,71
13.04.2022128130,33127,74129,89
14.04.2022130,48130,48126,6126,73
18.04.2022127128,21126,18127,68
19.04.2022127,69130,33127130,01
20.04.2022130,89131,4127,5128,04
21.04.2022129,25130,1124,53124,81
22.04.2022125125,4118,93119,64
25.04.2022119,1123,28118,51123,07
26.04.2022122,29122,51118,51118,65
27.04.2022114,47117,24112,74114,29
28.04.2022116,42119,65114,12118,52
29.04.2022116,73117,92113,81114,11
02.05.2022113,41116,75112,6116,58
03.05.2022116,43118,44116,03117,33
04.05.2022117,03122,85115,12122,26
05.05.2022120,2121,04115,01116,51
06.05.2022115,18117,57114,02115,75
09.05.2022113,25115,08112112,51
10.05.2022115,51116,25112,9114,4
11.05.2022113,24116,36113,24113,6
12.05.2022111,38114,3109,82112,84
13.05.2022114,53117,88113,61116,05
16.05.2022114,96116,17113,89114,45
17.05.2022116,84116,9114,87116,47
18.05.2022115115,4111,56111,9
19.05.2022111,43113,01110110,38
20.05.2022111,95112,18105,8108,91
23.05.2022109,59112,15108,74111,49
24.05.2022105,77106,46101,88105,97
25.05.2022104,99106,5103,86105,81
26.05.2022105,68108,65105,22107,79
27.05.2022109,48112,32109,14112,32
31.05.2022112,75115,74112,08113,76
01.06.2022114,86117,1113,25113,89
02.06.2022114117,9112,95117,62
03.06.2022116,06116,32113,52114,54
06.06.2022116,7119,35116,16116,82
07.06.2022115,48117,69115,05117,15
08.06.2022116,76118,57116,6117,19
09.06.2022116,33118,3114,78114,84
10.06.2022112,45113,28110,37111,16
13.06.2022106,79108,79106,12106,39
14.06.2022106,54107,92105,8106,72
15.06.2022108,55111,42107,67109,76
16.06.2022107,22108,65105,14106,03
17.06.2022106,03108,7105,05107,14
21.06.2022108,93112,49108,6111,54
22.06.2022110,56113,35110,38111,49
23.06.2022112,23112,74110,5112,24
24.06.2022113118,08112,95117,98
27.06.2022118,27118,58115,18115,83
28.06.2022115,8117,31111,85112,01
29.06.2022111,55113,16110,87111,7
30.06.2022110110,89106,75108,96
01.07.2022107,93109,25106,73108,74
05.07.2022107,1113,38105,73113,26
06.07.2022113,3115,59111,48114,57
07.07.2022115,08119,19114,83118,78
08.07.2022117,25119,69116,9119,35
11.07.2022118118115,33115,68
12.07.2022116,22116,97113,69114,02
13.07.2022111,7114,2111,2111,35
14.07.2022110,21111,09108,37110,37
15.07.2022112113,14110,9111,78
18.07.2022112,64113,68108,37109,03
19.07.2022110,85114,02109,56113,81
20.07.2022113,17115,4112,48113,9
21.07.2022114,28114,55111,11114,34
22.07.2022111112,34106,5107,9
25.07.2022108,41109,87106,3107,51
26.07.2022106,6107,2104,07105,02
27.07.2022109,26113,91108,01113,06
28.07.2022112,37114,34111,46114,22
29.07.2022113,08116,71113,06116,32
01.08.2022115,3116,72114,34114,86
02.08.2022114116,35113,72115,13
03.08.2022115,71118,62115,48118,08
04.08.2022117,48118,78116,89118,19
05.08.2022116,23118,11116117,47
08.08.2022118,39120,15116,88117,3
09.08.2022117,14117,32115,71116,63
10.08.2022118,78120,92118,41119,7
11.08.2022121,28121,49118,56118,84
12.08.2022120,26121,68119,46121,68
15.08.2022121,13122,3120,61122,08
16.08.2022121,52122,43120,64121,7
17.08.2022120,12121,29119,38119,55
18.08.2022119,43120,82118,72120,17
19.08.2022119,06119,15116,76117,21
22.08.2022115,2115,63113,85114,24
23.08.2022113,48115,01113,43113,86
24.08.2022113,5114,78112,87113,69
25.08.2022114,24116,72114,11116,65
26.08.2022114,72115,12110,19110,34
29.08.2022109,99110,95108,8109,42
30.08.2022110,17110,5107,8108,94
31.08.2022110,65110,85108,13108,22
01.09.2022108,28110,45107,36109,74
02.09.2022110,59110,74107,26107,85
06.09.2022107,3108,03105,78106,81
07.09.2022107,06109,98106,9109,45
08.09.2022108,04109,6107,16108,38
09.09.2022109,07110,99109,02110,65
12.09.2022110,99111,62109,93110,86
13.09.2022107,8108,3104,09104,32
14.09.2022104,57105,28103,66105
15.09.2022104,03105,27102,35102,91
16.09.2022102,07103,13100,94102,8
19.09.2022101,75103,33101,55103,07
20.09.2022102,08102,37100,52101,14
21.09.2022101,67102,8899,2799,28
22.09.202298,82101,2498,79100,14
23.09.202299,6399,6697,4798,74
26.09.202298,199,8897,898,17
27.09.202299,4310096,8797,5
28.09.202297,65100,797,11100,05
29.09.202298,6498,6495,9697,42
30.09.202297,0598,995,5695,65
03.10.202296,7699,2996,5298,64
04.10.2022100,44101,84100,38101,64
05.10.202299,83101,9398,8101,43
06.10.2022100,68102,93100,59101,42
07.10.202299,85100,5398,398,68
10.10.20229999,197,0197,86
11.10.202297,4399,2596,3197,18
12.10.202297,398,7596,7497,56
13.10.202295,1599,7894,3899,06
14.10.202299,99100,6996,3796,56
17.10.202298,86100,9398,8399,97
18.10.2022103,13103,4799,97100,77
19.10.2022100,01101,0298,9299,63
20.10.2022100102,3299,3999,97
21.10.202297,85101,3197,72101,13
24.10.2022101,8102,7599,98102,52
25.10.2022102,9104,82102,72104,48
26.10.202296,4398,3194,6994,93
27.10.202294,5295,4391,892,22
28.10.202292,2796,5592,1396,29
31.10.202295,4296,0393,9894,51
01.11.202295,4596,0390,3790,47
02.11.202290,9491,1886,8886,97
03.11.202286,3286,5283,3483,43
04.11.202285,486,6483,7186,58
07.11.202287,2888,986,8588,49
08.11.202288,990,3287,5988,9
09.11.202288,4589,4487,2887,32
10.11.202292,2594,3991,6193,94
11.11.202294,6996,9393,9296,41
14.11.202295,0996,7994,5195,7
15.11.202298,26100,1496,7198,44
16.11.202297,999,6497,6498,85
17.11.202296,9799,2896,7998,36
18.11.202298,7798,996,3797,43
21.11.202297,2998,495,3695,6
22.11.202295,9597,2294,0597,05
23.11.202297,0998,7697,0998,46
25.11.202298,2498,6497,497,46
28.11.202297,0497,5895,6196,05
29.11.202295,7396,1294,1195,19
30.11.202294,82101,0494,42100,99
01.12.2022101,02102,25100,25100,99
02.12.202299,05100,7798,9100,44
05.12.202299,4101,389999,48
06.12.202299,399,7896,4296,98
07.12.202296,4196,8894,7294,94
08.12.202295,3895,5893,4593,71
09.12.202293,7794,2692,7592,83
12.12.202292,7193,5691,6193,31
13.12.202297,7699,5395,0395,63
14.12.202295,296,8793,695,07
15.12.202293,1393,6490,0190,86
16.12.202290,7691,3389,5290,26
19.12.202290,2690,5688,2188,44
20.12.202288,1189,1887,4489,02
21.12.202289,0890,2288,3289,58
22.12.202288,1688,5486,3287,76
23.12.202287,1189,5587,0789,23
27.12.202288,888,9487,0187,39
28.12.202286,9888,0485,9486,02
29.12.202286,6288,8586,6188,45
30.12.202286,9888,386,5788,23