Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Inc. logosu
GOOGL
Alphabet Inc.
23:00:02
368.03 $
0.0000 (%0.00)
Önceki Kapanış: 363.79
Düşük₺358.67
Yüksek₺369.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOOGL: Alphabet Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 210,7765
KAPANIŞ 210,8906

En Düşük

DÜŞÜK 140,53

En Yüksek

YÜKSEK 328,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025190,65192187,5189,43
03.01.2025191,37193,21189,98191,79
06.01.2025193,98198,22193,85196,87
07.01.2025197,11201194,6195,49
08.01.2025192,57196,29192,38193,95
10.01.2025194,3196,52190,31192,04
13.01.2025190,07191,18187,36191,01
14.01.2025191,24191,98188,31189,66
15.01.2025193,09196,36191,86195,55
16.01.2025194,14195,48192,81192,91
17.01.2025196,53197,23193,75196
21.01.2025199,07202,29197,87198,05
22.01.2025199,06200,48197,53198,37
23.01.2025198,14200,3195,2197,98
24.01.2025198,1200,9198200,21
27.01.2025192,41196,88190,73191,81
28.01.2025192,75195,48190,68195,3
29.01.2025195,56196,79193,43195,41
30.01.2025198201,4197,67200,87
31.01.2025202205,48201,8204,02
03.02.2025200,69203,75200,1201,23
04.02.2025203,39207,05202,81206,38
05.02.2025191,07192,75188,03191,33
06.02.2025189,5192,1188,72191,6
07.02.2025191,05191,18183,24185,34
10.02.2025187,35188,2185,86186,47
11.02.2025185,03186,94184,28185,32
12.02.2025183,22185,11181,83183,61
13.02.2025184,32186,28183,14186,14
14.02.2025185,06186,4184,32185,23
18.02.2025185,6185,96181,74183,77
19.02.2025184,07185,46183,59185,27
20.02.2025184,8185,31182,72184,56
21.02.2025185,15185,34179,08179,66
24.02.2025181,99183,12178,89179,25
25.02.2025178,04178,74174,69175,42
26.02.2025175,07176,08171,58172,73
27.02.2025173,99174,56167,94168,5
28.02.2025168,68170,61166,77170,28
03.03.2025171,93173,37165,93167,01
04.03.2025166,24173,29165,8170,92
05.03.2025170,52173,78169,06173,02
06.03.2025170,53174,81170,5172,35
07.03.2025171,26174,97170,27173,86
10.03.2025168,26168,46163,69165,87
11.03.2025164,91166,75161,37164,04
12.03.2025166,58167,64163,53167,11
13.03.2025166,04166,13162,11162,76
14.03.2025163,27166,49162,45165,49
17.03.2025165,03166,3163,67164,29
18.03.2025163,68164,25156,72160,67
19.03.2025161,76165,87161163,89
20.03.2025161,57164,89160,96162,8
21.03.2025161,21164,24160,89163,99
24.03.2025167,07168,32165,14167,68
25.03.2025168,98170,63168,32170,56
26.03.2025169169,61164,84165,06
27.03.2025164,63165,42162162,24
28.03.2025160,49161,82153,63154,33
31.03.2025153,11155,54150,66154,64
01.04.2025153,62158,1153,62157,07
02.04.2025155,15158,41154,7157,04
03.04.2025151,11152,78150,39150,72
04.04.2025148,01151,07145,38145,6
07.04.2025141,55152,85140,53146,75
08.04.2025151,22152,24143,03144,7
09.04.2025144,42159,55143,91158,71
10.04.2025156,54157,72149,93152,82
11.04.2025152,9157,67152,82157,14
14.04.2025160161,72157,56159,07
15.04.2025159,13159,65155,21156,31
16.04.2025153,1155,89151,51153,33
17.04.2025154,29154,68148,5151,16
21.04.2025148,88148,95146,1147,67
22.04.2025148,89152,19148,54151,47
23.04.2025155,61157,53153,81155,35
24.04.2025156,15159,59155,79159,28
25.04.2025165,07166,1161,04161,96
28.04.2025162,43163,15158,6160,61
29.04.2025160,32160,74157,52160,16
30.04.2025157,98159,27155,4158,8
01.05.2025160,45161,95158,91161,3
02.05.2025163,41164,97161,87164,03
05.05.2025163165,39162,72164,21
06.05.2025162,17164,8161,19163,23
07.05.2025164,08165147,84151,38
08.05.2025155155,93152,9154,28
09.05.2025154,17155,05152,2152,75
12.05.2025157,49159,1156,25158,46
13.05.2025158,79160,57156,16159,53
14.05.2025159,96167159,61165,37
15.05.2025165,84166,21162,37163,96
16.05.2025167,73169,35165,62166,19
19.05.2025164,51166,64164,22166,54
20.05.2025166,43168,5162,9163,98
21.05.2025163,69173,14163,56168,56
22.05.2025171,85176,77170,71170,87
23.05.2025169,06169,96167,89168,47
27.05.2025170,16173,17170172,9
28.05.2025173,16175,27171,91172,36
29.05.2025174174,42170,63171,86
30.05.2025171,35172,21167,44171,74
02.06.2025167,84169,87167,39169,03
03.06.2025167,49168,48165,28166,18
04.06.2025166,74168,22166,36168,05
05.06.2025170,34170,93167,59168,21
06.06.2025170,83174,5170,83173,68
09.06.2025174,54176,47174,37176,09
10.06.2025176,2181,11174,91178,6
11.06.2025179,77180,37176,75177,35
12.06.2025176,18176,72174,75175,7
13.06.2025172,44177,13172,39174,67
16.06.2025174,73176,94174,65176,77
17.06.2025175,7177,36174,58175,95
18.06.2025176,01176,56173,2173,32
20.06.2025173,95174,34165,46166,64
23.06.2025166,27167,34162165,19
24.06.2025166,92168,22166,13166,77
25.06.2025167,63172,36167,55170,68
26.06.2025172,43173,69169,94173,54
27.06.2025173,54178,68171,73178,53
30.06.2025180,78181,23174,58176,23
01.07.2025175,74176,09173,53175,84
02.07.2025175,54178,86175,07178,64
03.07.2025178,5179,67177,05179,53
07.07.2025179,06179,3175,68176,79
08.07.2025177,85177,95172,81174,36
09.07.2025175,25179,44172,77176,62
10.07.2025175,63178,43174,38177,62
11.07.2025176,79181,43176,48180,19
14.07.2025181,01183,67179,68181,56
15.07.2025182,81184,22181,6182
16.07.2025183,24184,33182,03182,97
17.07.2025182,14184,06180,48183,58
18.07.2025185,4186,42183,71185,06
21.07.2025186,25190,29186,15190,1
22.07.2025191,5191,65187,46191,34
23.07.2025191,5192,53189,18190,23
24.07.2025197,03197,95191192,17
25.07.2025191,98194,33191,26193,18
28.07.2025193,65194,05190,84192,58
29.07.2025192,43195,92192,08195,75
30.07.2025195,6197,6194,69196,53
31.07.2025195,71195,99191,09191,9
01.08.2025189,03190,83187,82189,13
04.08.2025190,29195,27190,12195,04
05.08.2025194,71197,86193,89194,67
06.08.2025194,5196,63193,67196,09
07.08.2025197,06197,54194,33196,52
08.08.2025197,22202,61197,17201,42
11.08.2025200,94201,48199,07201
12.08.2025201,37204,5200,59203,34
13.08.2025204,13204,53197,51201,96
14.08.2025201,5204,44201,23202,94
15.08.2025203,85206,44201,28203,9
18.08.2025204,2205,27202,49203,5
19.08.2025203,03203,44199,96201,57
20.08.2025200,73201,28196,6199,32
21.08.2025199,75202,48199,43199,75
22.08.2025202,73208,54201,3206,09
25.08.2025206,43210,52205,28208,49
26.08.2025207,51207,85205,7207,14
27.08.2025205,7208,91205,65207,48
28.08.2025207,25212,22206,9211,64
29.08.2025210,51214,65210,2212,91
02.09.2025208,44211,68206,2211,35
03.09.2025226,21231,31224,79230,66
04.09.2025229,65232,37226,11232,3
05.09.2025232,2235,76231,9235
08.09.2025235,47238,13233,67234,04
09.09.2025234,17240,47233,23239,63
10.09.2025238,9241,66237,85239,17
11.09.2025239,88242,25236,25240,37
12.09.2025240,37242,08238240,8
15.09.2025244,66252,41244,66251,61
16.09.2025252,08253,04249,47251,16
17.09.2025251,22251,6246,28249,53
18.09.2025251,68253,99249,8252,03
19.09.2025253,25256251,81254,72
22.09.2025254,43255,78250,3252,53
23.09.2025253,04254,36250,48251,66
24.09.2025251,66252,35246,44247,14
25.09.2025244,4246,49240,74245,79
26.09.2025247,07249,42245,97246,54
29.09.2025247,85251,15242,77244,05
30.09.2025242,81243,29239,25243,1
01.10.2025240,75246,3238,61244,9
02.10.2025245,15246,81242,3245,69
03.10.2025244,49246,3241,66245,35
06.10.2025244,78251,32244,58250,43
07.10.2025248,27250,44245,52245,76
08.10.2025244,96246,01243,82244,62
09.10.2025244,47244,76239,15241,53
10.10.2025241,43244,09235,84236,57
13.10.2025240,21244,5239,71244,15
14.10.2025241,23247,12240,51245,45
15.10.2025247,25252,11245,99251,03
16.10.2025251,77256,96250,1251,46
17.10.2025250,76254,22247,81253,3
20.10.2025254,69257,33254,23256,55
21.10.2025254,74254,88244,15250,46
22.10.2025254,37256,36249,29251,69
23.10.2025252,98255,04251,85253,08
24.10.2025256,58261,68255,32259,92
27.10.2025264,82270,14264,28269,27
28.10.2025269,69270,73266,5267,47
29.10.2025267,75275,34267,67274,57
30.10.2025291,59291,59280,06281,48
31.10.2025283,21286277,03281,19
03.11.2025282,18285,53279,8283,72
04.11.2025276,75281,27276,26277,54
05.11.2025278,87286,42277,34284,31
06.11.2025285,33288,35281,14284,75
07.11.2025283,21283,78275,19278,83
10.11.2025284,42290,8282,86290,1
11.11.2025287,75291,92287,32291,31
12.11.2025291,68292,01283,69286,71
13.11.2025282,34282,84277,24278,57
14.11.2025271,4278,56270,7276,41
17.11.2025285,77293,95283,57285,02
18.11.2025287,92288,8278,2284,28
19.11.2025287,16303,81286,63292,81
20.11.2025304,54306,42288,67289,45
21.11.2025296,42303,92293,85299,66
24.11.2025311,13319,48309,6318,58
25.11.2025326,21328,83317,65323,44
26.11.2025320,68324,5316,79319,95
28.11.2025323,37326,85316,79320,18
01.12.2025317,7319,85313,89314,89
02.12.2025316,74318,38313,91315,81
03.12.2025315,89321,58314,1319,63
04.12.2025322,23322,36314,7317,62
05.12.2025319,49323,16319,17321,27
08.12.2025320,05320,44311,22313,72
09.12.2025312,37317,99311,9317,08
10.12.2025315,83321,31314,68320,21
11.12.2025320,08321,12308,6312,43
12.12.2025313,7314,87305,56309,29
15.12.2025311,32311,42304,88308,22
16.12.2025304,95310,77302,59306,57
17.12.2025308,01308,09296,12296,72
18.12.2025301,72303,96299,23302,46
19.12.2025301,73307,25300,97307,16
22.12.2025309,88310,13305,3309,78
23.12.2025309,63314,94309,32314,35
24.12.2025314,77315,08311,92314,09
26.12.2025314,48315,08312,27313,51
29.12.2025311,37314,02310,62313,56
30.12.2025312,5316,95312,46313,85
31.12.2025312,85314,58311,44313