Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Inc. logosu
GOOGL
Alphabet Inc.
23:00:02
368.03 $
0.0000 (%0.00)
Önceki Kapanış: 363.79
Düşük₺358.67
Yüksek₺369.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOOGL: Alphabet Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 163,7251
KAPANIŞ 163,8081

En Düşük

DÜŞÜK 130,67

En Yüksek

YÜKSEK 201,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024138,55139,45136,48138,17
03.01.2024137,25139,63137,08138,92
04.01.2024138,42139,16136,35136,39
05.01.2024136,75137,16135,15135,73
08.01.2024136,29139,01136,26138,84
09.01.2024138,5141,49138,15140,95
10.01.2024141143140,91142,28
11.01.2024143,49145,22140,64142,08
12.01.2024142,67143,2141,82142,65
16.01.2024142144,35141,45142,49
17.01.2024141,35141,84138,9141,47
18.01.2024142,05144,21141,99143,48
19.01.2024144,74146,45144,38146,38
22.01.2024147,1148,39145,84145,99
23.01.2024145,89147,18145,5147,04
24.01.2024148,54149,85148,1148,7
25.01.2024150,07153,05149,54151,87
26.01.2024151,1152,54151,01152,19
29.01.2024152,06153,78151,43153,51
30.01.2024152,8153,62151,19151,46
31.01.2024143,62144139,87140,1
01.02.2024142,12143,06140,79141,16
02.02.2024139,26142,62136,5142,38
05.02.2024142,82145,47142,78143,68
06.02.2024144,65145,36143,19144,1
07.02.2024144,76145,62143,93145,54
08.02.2024145,83146,33145,1145,91
09.02.2024146,68149,44146,18149
12.02.2024148,42149,34147,37147,53
13.02.2024144,92146,67143,69145,14
14.02.2024146,08146,52144,09145,94
15.02.2024143,14143,52140,46142,77
16.02.2024142,99143,19140,14140,52
20.02.2024139,66142,08139,49141,12
21.02.2024141,45142,69140,68142,55
22.02.2024144,93145142,8144,09
23.02.2024143,67144,68143,43143,96
26.02.2024142,14142,44137,39137,57
27.02.2024138,02139,25137,09138,88
28.02.2024137,9138,01135,41136,38
29.02.2024137,28138,86136,4138,46
01.03.2024138,43138,87136,92137,14
04.03.2024135,66135,66131,91133,35
05.03.2024131,88133,24130,67132,67
06.03.2024133,12133,58130,85131,4
07.03.2024132,79134,94131,61134,38
08.03.2024134,21138,09134135,41
11.03.2024136,13139,1136,13137,67
12.03.2024137,03139,38137,03138,5
13.03.2024139141,09138,99139,79
14.03.2024141,19143,59140,46143,1
15.03.2024142,5143,18140,03141,18
18.03.2024148,61152,15147,17147,68
19.03.2024148,16148,79146,08147,03
20.03.2024148148,86146,74148,74
21.03.2024149,47150,37146,9147,6
22.03.2024149,12151,58148,98150,77
25.03.2024149,94150,38147,82150,07
26.03.2024150,22152,26149,98150,67
27.03.2024151,18151,64148,9150,87
28.03.2024150,85151,43150,17150,93
01.04.2024150,69155,74150,61155,49
02.04.2024153,5154,7152,15154,56
03.04.2024153,6155,08152,73154,92
04.04.2024153,5154,77150,45150,53
05.04.2024150,03153,42149,6152,5
08.04.2024152,78155,27152,61154,85
09.04.2024156,09158,56155,19156,6
10.04.2024156,21156,61154,68156,14
11.04.2024156,91159,68156,46159,41
12.04.2024157,96160,22157,14157,73
15.04.2024158,86159,24154,59154,86
16.04.2024154,19155,65153,43154,4
17.04.2024155,62157,08154,58155,47
18.04.2024155,34156,94154,62156,01
19.04.2024156,2156,36152,3154,09
22.04.2024154,31157,64154,06156,28
23.04.2024156,96158,97156,28158,26
24.04.2024157,49159,57157,17159,13
25.04.2024151,33156,49150,87156
26.04.2024174,37174,71169,65171,95
29.04.2024169,06169,55165,21166,15
30.04.2024165,61168,1162,6162,78
01.05.2024164,3167,12163,09163,86
02.05.2024164,79166,73163,89166,62
03.05.2024167,56167,96163,05167,24
06.05.2024167,46168,14166,03168,1
07.05.2024168,5171,76168,39171,25
08.05.2024169170,15168,74169,38
09.05.2024169,39170,69168,18169,96
10.05.2024168,03169,85166,19168,65
13.05.2024164,26169,28164169,14
14.05.2024169,77171,25168,8170,34
15.05.2024170,63172,65170,51172,51
16.05.2024173,29175,12172,69174,18
17.05.2024174,18176,27173,69176,06
20.05.2024176,19178,77176,08176,92
21.05.2024176,9178,15175,81177,85
22.05.2024176,64177,15175,21176,38
23.05.2024177,07178,25172,95173,55
24.05.2024174,98175,77173,65174,99
28.05.2024174,45177,27174,37176,4
29.05.2024175,43176,84174,72175,9
30.05.2024175,2175,22171,79172,11
31.05.2024171,86173,06169,44172,5
03.06.2024172,54174,53171,16173,17
04.06.2024173,28173,85171,89173,79
05.06.2024175,2176,65173,93175,41
06.06.2024175,9177,15175,75176,73
07.06.2024177,05177,87174,3174,46
10.06.2024174,97177,06172,76175,01
11.06.2024176,22176,84173,77176,62
12.06.2024178,25180,41176,11177,79
13.06.2024176,11176,74174,88175,16
14.06.2024174,22177,06174,15176,79
17.06.2024175,46178,36174,81177,24
18.06.2024177,14177,39174,1175,09
20.06.2024175,37177,29174,99176,3
21.06.2024177180,85176,61179,63
24.06.2024180,16180,89178,67179,22
25.06.2024179,62184,29179,42184,03
26.06.2024182,63184,51182,48183,88
27.06.2024184,18186,05184,02185,41
28.06.2024184,32185,13181,96182,15
01.07.2024183,03183,88181,3182,99
02.07.2024182,05185,57181,56185,24
03.07.2024184,85186,09184185,82
05.07.2024185,86190,86185,8190,6
08.07.2024189,9190,17187,78189,03
09.07.2024190,31191,36188,72188,98
10.07.2024189,15191,75189,03191,18
11.07.2024189,85190,86185,08185,57
12.07.2024185,08187,11184,49185,07
15.07.2024184,92188,24184,92186,53
16.07.2024187,36188,68183,37183,92
17.07.2024182,97183,55179,9181,02
18.07.2024181,93182,5176,47177,69
19.07.2024178,88180,29177,13177,66
22.07.2024180,59182,7180,23181,67
23.07.2024182,05183,61181,54181,79
24.07.2024173,6176,19171,82172,63
25.07.2024172,52173,42167,19167,28
26.07.2024167,15168,09164,06167
29.07.2024168,83170,43167,99169,53
30.07.2024170,24171,23168,44170,29
31.07.2024173,24174,25170,01171,54
01.08.2024170,25174,05168,88170,76
02.08.2024166,44168,51164,67166,66
05.08.2024155,5164,43154,93159,25
06.08.2024159,33160,57156,41158,29
07.08.2024161,25162,98158,47158,94
08.08.2024160,51163,69160,21162,03
09.08.2024160,01163,79159,06163,67
12.08.2024164,35164,9161,84162,29
13.08.2024163,41164,73162,97164,16
14.08.2024162,4163,22157,71160,37
15.08.2024160,5161,64159,61161,3
16.08.2024161,47165,06161,13162,96
19.08.2024165,28166,69164,26166,67
20.08.2024166,9168,64166,82167,18
21.08.2024165,15166,85164,67165,85
22.08.2024167,26167,59163,31163,8
23.08.2024164,72166,18163,83165,62
26.08.2024166,38167,55164,46166,16
27.08.2024165,84166,44164,46164,68
28.08.2024165,04165,6161,53162,85
29.08.2024164,31165,97160,25161,78
30.08.2024162,62163,66161,69163,38
03.09.2024161,72161,85156,48157,36
04.09.2024156,66159155,96156,45
05.09.2024156,3159,45155,98157,24
06.09.2024157,3157,83150,55150,92
09.09.2024152,51153,4147,22148,71
10.09.2024150,45151,27148,34148,66
11.09.2024149,92151,5147,52151,16
12.09.2024153,8154,82152,65154,69
13.09.2024155,43158,38155,21157,46
16.09.2024157,31158,25156,6158,06
17.09.2024159,02160,55158,38159,32
18.09.2024159,86160,5158,6159,81
19.09.2024163,71163,79161,34162,14
20.09.2024163,5163,73162,06163,59
23.09.2024164,35165,49161,67161,85
24.09.2024163,03163,22160,69162,29
25.09.2024161,47162,81161,3161,49
26.09.2024163,64164,08162,28162,73
27.09.2024162,81165,7162,63163,95
30.09.2024163,32166,15163,26165,85
01.10.2024167,69169,16164,58166,99
02.10.2024166,42167,52164,73165,86
03.10.2024164,41166,64163,92165,86
04.10.2024168,06168,23165,48167,06
07.10.2024167,72168,48162,75162,98
08.10.2024163,94164,73162,87164,38
09.10.2024163,45164,84159,74161,86
10.10.2024160,87163,07160,4162,08
11.10.2024162,13163,9161,24163,24
14.10.2024163,64166,23163,4164,96
15.10.2024165,79167,68164,63165,46
16.10.2024164,53165,8163,74165,16
17.10.2024165,73166,37162,76162,93
18.10.2024163,19164,71163,08163,42
21.10.2024162,95164,5162,62164,07
22.10.2024162,98165,77162,98165,14
23.10.2024164,76165,82161,93162,78
24.10.2024162,83163,33161,01162,72
25.10.2024163,67165,59163,42165,27
28.10.2024168,75168,75163,95166,72
29.10.2024167,73170,38167,09169,68
30.10.2024180,68182,02174,06174,46
31.10.2024173,13176,82171171,11
01.11.2024170,07172,32168,88171,29
04.11.2024169,93170,73168,01169,24
05.11.2024169,43170,53168,84169,74
06.11.2024173,8176,94173,5176,51
07.11.2024177,41181,08177,19180,75
08.11.2024180,65180,9178,08178,35
11.11.2024178,58180,55178,47180,35
12.11.2024179,82182,49179,39181,62
13.11.2024180,46180,96178,54178,88
14.11.2024178,28178,82174,32175,58
15.11.2024173,73174,14171,22172,49
18.11.2024173,42175,44172,9175,3
19.11.2024173,72178,87173,56178,12
20.11.2024177,34177,68173,78175,98
21.11.2024173,9174,13163,7167,63
22.11.2024165,85166,46163,9164,76
25.11.2024166,09168,63165,61167,65
26.11.2024167,63169,82167,58169,12
27.11.2024169169,48168,02169,23
29.11.2024168,5169,43167,16168,95
02.12.2024168,77172,08168,57171,49
03.12.2024171,49172,68170,85171,34
04.12.2024171,15174,91171,06174,37
05.12.2024175,36176,06172,33172,64
06.12.2024172,03175,08171,86174,71
09.12.2024173,96176,26173,65175,37
10.12.2024182,85186,36181,05185,17
11.12.2024185,31195,61184,85195,4
12.12.2024195195,18191,71191,96
13.12.2024191,01192,73189,64189,82
16.12.2024192,87199192,62196,66
17.12.2024197,25201,42194,98195,42
18.12.2024195,22197187,74188,4
19.12.2024191,63193,03188,38188,51
20.12.2024185,78192,89185,22191,41
23.12.2024192,62195,1190,15194,63
24.12.2024194,84196,11193,78196,11
26.12.2024195,15196,75194,38195,6
27.12.2024194,95195,32190,65192,76
30.12.2024189,8192,55189,12191,24
31.12.2024191,08191,96188,51189,3