Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Inc. logosu
GOOGL
Alphabet Inc.
23:00:02
368.03 $
0.0000 (%0.00)
Önceki Kapanış: 363.79
Düşük₺358.67
Yüksek₺369.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOOGL: Alphabet Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,8839
KAPANIŞ 73,9499

En Düşük

DÜŞÜK 50,44

En Yüksek

YÜKSEK 92,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202067,4268,4367,3268,43
03.01.202067,468,6967,3768,08
06.01.202067,5869,9267,5569,89
07.01.202070,0270,1869,5869,76
08.01.202069,7470,5969,6370,25
09.01.202071,171,4370,5170,99
10.01.202071,4771,7570,9871,45
13.01.202071,7672,0771,2772
14.01.20207272,1371,3971,53
15.01.202071,6572,0471,5871,96
16.01.202072,2772,547272,51
17.01.202073,1374,0372,8373,98
21.01.202073,9574,4973,5174,11
22.01.202074,4975,0374,1374,21
23.01.202074,3874,6874,0274,23
24.01.202074,6474,7173,1673,31
27.01.202071,5871,8370,9771,59
28.01.202072,0972,7471,5272,53
29.01.202072,9273,2172,2772,83
30.01.202071,9172,7671,7572,71
31.01.202073,3973,4871,3571,64
03.02.202073,0874,3272,8374,13
04.02.202072,7273,3771,172,27
05.02.202073,1873,2371,4872,3
06.02.202072,674,0872,5273,8
07.02.202073,3774,2673,2773,96
10.02.202073,8675,4473,7675,43
11.02.202075,6676,4975,2775,5
12.02.202075,7976,0275,4375,93
13.02.202075,576,375,275,67
14.02.202075,737675,2875,94
18.02.202075,7276,5375,5575,97
19.02.202076,3676,5476,0576,24
20.02.202075,9576,3575,2175,85
21.02.202075,2375,5573,9274,17
24.02.202071,1571,8270,3470,99
25.02.202071,5571,8469,0269,32
26.02.202069,7570,6868,8369,52
27.02.202067,9668,4765,7165,75
28.02.202063,7267,1263,4166,96
02.03.202067,5769,3766,2669,32
03.03.202069,8870,4166,4666,89
04.03.202067,9569,1466,8569,08
05.03.202067,2867,6865,0865,74
06.03.202063,565,1462,8664,79
09.03.202060,2562,6459,960,79
10.03.202062,7263,7960,7363,76
11.03.202062,4162,8559,5660,55
12.03.202056,1359,4455,4255,58
13.03.202058,7560,7255,6160,71
16.03.202054,4857,2753,3553,65
17.03.202054,5356,352,4655,9
18.03.20205355,2551,8554,56
19.03.202054,4157,6352,7855,58
20.03.202056,5556,9253,1153,41
23.03.202052,8253,3550,4452,71
24.03.202055,256,6754,3256,5
25.03.202056,2357,3154,1555,08
26.03.202055,7458,5754,658,15
27.03.202056,3757,5555,255,51
30.03.202056,6357,5554,9257,32
31.03.202057,4458,6756,8458,1
01.04.202056,256,4754,6755,11
02.04.20205556,1454,6655,85
03.04.202055,7455,9453,7554,64
06.04.202056,6559,5456,2559,16
07.04.202060,8561,0458,8659,13
08.04.202060,1660,7559,260,35
09.04.202060,9161,159,6260,33
13.04.202060,0860,7359,1260,52
14.04.20206263,7961,4363,26
15.04.202062,3363,7661,762,87
16.04.202063,3663,6761,9162,87
17.04.202064,0864,563,363,95
20.04.202063,4963,8462,8263,06
21.04.202062,1462,560,2560,61
22.04.202062,0663,9961,8662,92
23.04.202063,2964,4163,0363,56
24.04.202062,7563,8962,263,83
27.04.202064,664,7163,2563,54
28.04.202064,1664,2461,5261,63
29.04.202067,2568,0166,3467,11
30.04.202066,5767,566,0867,33
01.05.202066,267,5765,4865,87
04.05.202065,4166,2264,866,15
05.05.202066,8868,5566,7567,45
06.05.202067,968,4367,2667,27
07.05.202068,0768,867,6368,46
08.05.202069,0969,8368,669,22
11.05.202068,8470,7868,7870,18
12.05.202070,4170,7268,7368,76
13.05.202068,8169,2766,467,42
14.05.202066,6867,8766,1767,84
15.05.202067,4168,7366,9568,65
18.05.202068,0869,6467,7169,26
19.05.202069,2769,6268,6968,72
20.05.202069,4670,669,3770,46
21.05.202070,5570,8269,7270,34
22.05.202070,1970,8569,870,66
26.05.202072,172,2670,9771,07
27.05.20207171,2769,7371,01
28.05.20207072,2269,9570,91
29.05.202071,0271,8470,871,68
01.06.202071,2972,0871,1171,74
02.06.202071,7572,1571,0872,12
03.06.202072,1472,4571,5871,96
04.06.202071,8472,0770,370,72
05.06.202070,7872,3270,3872
08.06.202071,3172,4571,2272,4
09.06.202072,2673,3972,1272,6
10.06.202073,0873,6472,7273,24
11.06.202072,0572,5869,9270,1
12.06.202071,2971,7369,2970,65
15.06.202069,4771,2569,3671,04
16.06.202072,4572,8671,4572,32
17.06.202072,6573,1171,7672,63
18.06.202072,4972,6571,3171,71
19.06.20207272,2270,9571,23
22.06.202071,2572,5570,9672,53
23.06.202072,673,7672,2573,2
24.06.202073,1673,7971,571,64
25.06.202071,5672,1270,9872,06
26.06.202071,6371,8567,7568,13
29.06.202068,0269,967,5869,86
30.06.202069,8471,269,3570,9
01.07.202070,9672,4270,7172,1
02.07.202072,5974,4372,5573,5
06.07.202074,4175,573,8574,98
07.07.202074,8176,0774,4974,5
08.07.202075,0475,5674,6175,18
09.07.202075,576,4674,7875,93
10.07.202075,6677,0775,0476,95
13.07.202077,578,8275,3375,61
14.07.202074,6476,1474,376,04
15.07.202076,1676,8274,8975,84
16.07.202075,0875,874,4175,75
17.07.202075,8576,1774,9175,84
20.07.202075,7578,4575,1378,19
21.07.202079,2579,3577,6377,8
22.07.202077,7978,3577,1678,24
23.07.202078,378,5275,4375,84
24.07.202074,9675,7774,3875,41
27.07.202075,6676,8875,6276,47
28.07.202076,2576,375,0375,18
29.07.202075,2576,6775,1576,18
30.07.202074,977,0474,7676,92
31.07.202074,8575,2572,774,4
03.08.202074,5574,8973,5974,14
04.08.202074,3474,6673,273,67
05.08.202073,8474,573,5673,95
06.08.202073,8175,3173,675,25
07.08.202075,457674,3174,92
10.08.202074,5475,3673,8774,84
11.08.202074,775,5273,9174,03
12.08.202074,3675,5874,2575,36
13.08.202075,4176,8575,4175,83
14.08.202075,6875,9974,9575,23
17.08.202075,876,1975,2575,81
18.08.202076,3177,8776,0877,79
19.08.202077,6278,447777,23
20.08.20207779,0176,7278,81
21.08.202078,5979,5978,1278,78
24.08.202079,6280,4478,7579,26
25.08.202079,0180,4478,8980,29
26.08.202080,3282,6480,0582,21
27.08.202082,3382,480,9481,43
28.08.202081,4782,0781,2881,97
31.08.202082,1882,2381,2781,48
01.09.202081,6182,9681,4882,75
02.09.202083,486,3183,0185,87
03.09.202084,988580,3981,48
04.09.202080,4581,7576,979,06
08.09.202076,2577,7875,8376,18
09.09.202077,4477,9476,2677,36
10.09.202077,5178,687676,3
11.09.202076,4176,9374,6575,79
14.09.202076,5877,8575,2675,44
15.09.202076,3977,5576,1176,76
16.09.202077,1277,7275,5875,6
17.09.202074,2974,9373,1274,35
18.09.202074,4274,7671,5872,55
21.09.202071,587270,1371,51
22.09.202072,5273,271,4772,99
23.09.202072,672,6570,1370,47
24.09.202070,1371,970,1171,14
25.09.202071,2572,370,3871,95
28.09.202073,673,6572,3172,93
29.09.202073,273,672,773,3
30.09.202073,0574,3172,7973,28
01.10.202074,1874,7573,8474,4
02.10.202072,9873,9572,3772,78
05.10.202073,1374,247374,14
06.10.202073,7874,2372,2572,55
07.10.202072,9773,4571,6672,96
08.10.202073,2774,473,2774,17
09.10.202074,6475,5974,3575,52
12.10.202076,979,4276,4778,23
13.10.202078,8579,2677,9378,35
14.10.202078,7379,1977,2978,17
15.10.202077,2278,5777,0677,77
16.10.202078,0978,8977,8878,39
19.10.202078,879,276,1576,5
20.10.202076,1678,6976,0377,55
21.10.202078,4980,7678,3679,3
22.10.202079,2580,6778,8780,33
23.10.202080,7581,7180,681,65
26.10.202080,7581,4878,3979,21
27.10.202079,4580,178,8579,94
28.10.202077,577,6975,4275,54
29.10.202075,8579,4475,8377,84
30.10.202083,3784,0780,0880,81
02.11.202081,1882,9180,7181,22
03.11.202081,5482,9580,6182,28
04.11.202085,2888,585,1587,29
05.11.202088,5289,5987,0588,13
06.11.202087,5788,4286,8387,99
09.11.202089,890,8487,8888,07
10.11.202086,4987,9785,8186,89
11.11.202087,4288,1587,1587,36
12.11.202087,188,2586,987,14
13.11.202087,488,8686,888,61
16.11.202088,2189,7288,0788,7
17.11.202088,3988,8687,9788,08
18.11.202087,8388,2586,9387,03
19.11.202086,6688,1786,587,93
20.11.202088,188,4286,7586,82
23.11.202087,0187,385,5186,38
24.11.202086,3888,3286,0488,2
25.11.202088,3988,5287,4288,21
27.11.202088,2389,8588,2389,35
30.11.202088,7889,0287,3987,72
01.12.202088,3391,0988,1589,77
02.12.202089,7791,6489,2691,25
03.12.202091,0392,1990,8591,09
04.12.202091,0191,4790,6891,19
07.12.202090,7891,4690,1590,85
08.12.202090,4390,889,5690,57
09.12.202090,5291,4288,188,89
10.12.202088,1388,7586,6888,38
11.12.20208888,8787,6488,74
14.12.202088,5489,4987,4687,61
15.12.202087,9988,287,0888,05
16.12.202088,4688,4687,4587,86
17.12.202088,288,3486,5687,03
18.12.202087,3187,4285,7586,31
21.12.202085,4686,8584,786,73
22.12.202086,4786,6385,2986,01
23.12.202086,287,2186,0686,41
24.12.202086,4587,1286,2286,71
28.12.202087,2589,3587,0988,7
29.12.202089,3689,4287,7687,89
30.12.202088,2588,3986,486,81
31.12.202086,8687,8886,887,63