Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Inc. logosu
GOOGL
Alphabet Inc.
23:00:02
368.03 $
0.0000 (%0.00)
Önceki Kapanış: 363.79
Düşük₺358.67
Yüksek₺369.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOOGL: Alphabet Inc. Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,2431
KAPANIŞ 14,2381

En Düşük

DÜŞÜK 11,84

En Yüksek

YÜKSEK 16,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201114,9315,1514,9315,12
04.01.201115,1615,1715,0215,07
05.01.201115,0215,2715,0215,24
06.01.201115,2815,4815,2715,35
07.01.201115,4115,4715,2715,43
10.01.201115,3815,415,2315,37
11.01.201115,4615,4915,3815,42
12.01.201115,515,515,3815,44
13.01.201115,4415,5115,3715,43
14.01.201115,4515,6215,4415,62
18.01.201115,6716,0715,6516,01
19.01.201116,0716,0915,7615,81
20.01.201115,8215,8715,615,68
21.01.201116,0116,0615,315,31
24.01.201115,215,3315,0515,29
25.01.201115,2215,5315,1815,51
26.01.201115,5215,5815,415,43
27.01.201115,4615,5115,3515,43
28.01.201115,4915,5215,0115,04
31.01.201115,115,1314,915,02
01.02.201115,1315,3515,0915,29
02.02.201115,2915,3715,215,31
03.02.201115,2515,315,1715,27
04.02.201115,2715,315,1815,29
07.02.201115,2715,4715,2515,37
08.02.201115,3915,5115,3815,47
09.02.201115,4415,515,3215,43
10.02.201115,3615,4515,315,43
11.02.201115,3615,6415,3415,63
14.02.201115,615,7615,5215,72
15.02.201115,715,7715,5915,62
16.02.201115,6615,6815,5715,62
17.02.201115,5515,715,5215,65
18.02.201115,6715,7915,6215,77
22.02.201115,5215,6415,2115,27
23.02.201115,2715,3815,1115,3
24.02.201115,315,3415,0515,24
25.02.201115,3115,3815,2515,27
28.02.201115,2615,4315,2115,35
01.03.201115,4615,51515,03
02.03.201115,0115,1614,8915,03
03.03.201115,1715,315,1415,25
04.03.201115,2215,2415,0215,03
07.03.201115,0315,1114,6914,81
08.03.201114,8414,9614,7714,82
09.03.201114,7914,8814,6614,81
10.03.201114,6514,6814,514,52
11.03.201114,4714,5114,3514,43
14.03.201114,3314,4714,2114,26
15.03.201113,9514,2913,914,25
16.03.201114,2114,2613,813,94
17.03.201114,1314,2414,0314,05
18.03.201114,1314,2114,0114,04
21.03.201114,2714,5114,2414,43
22.03.201114,4514,4914,3314,45
23.03.201114,3914,5814,3114,57
24.03.201114,6514,7214,4814,69
25.03.201114,6914,6914,514,51
28.03.201114,5714,6414,3814,4
29.03.201114,4114,5614,3414,56
30.03.201114,6214,6514,5314,56
31.03.201114,5914,7214,5614,68
01.04.201114,7314,8914,7314,81
04.04.201114,8414,8814,5914,71
05.04.201114,5414,5514,1614,24
06.04.201114,3214,3914,2114,37
07.04.201114,4114,5314,3714,51
08.04.201114,6414,6414,4714,47
11.04.201114,4214,4714,3414,45
12.04.201114,3914,4414,2214,28
13.04.201114,414,4514,3114,42
14.04.201114,3914,514,3214,48
15.04.201113,6513,6613,2613,28
18.04.201113,1713,212,9913,18
19.04.201113,2613,2813,0413,05
20.04.201113,1613,1813,0513,16
21.04.201113,213,2213,0713,14
25.04.201113,1413,1913,0613,14
26.04.201113,1813,4513,1413,33
27.04.201113,4613,4713,3713,46
28.04.201113,4613,4913,3613,46
29.04.201113,5113,6213,4813,62
02.05.201113,6613,6613,4413,48
03.05.201113,4413,5613,2513,36
04.05.201113,3913,4913,3413,41
05.05.201113,3613,513,313,37
06.05.201113,4713,5513,3913,4
09.05.201113,3913,4813,2913,46
10.05.201113,5113,6213,4513,58
11.05.201113,5213,613,3613,4
12.05.201113,3913,4413,2913,39
13.05.201113,3813,4113,2413,25
16.05.201113,1713,1912,9212,97
17.05.201112,913,2912,8913,27
18.05.201113,2513,2713,1613,26
19.05.201113,3313,4313,2613,29
20.05.201113,3113,3113,0913,11
23.05.201112,9313,0112,8512,97
24.05.201113,0213,1112,9712,97
25.05.201112,9513,0812,9413
26.05.201112,9613,0712,8912,97
27.05.201112,9713,0612,9213,04
31.05.201113,1413,2413,113,24
01.06.201113,2113,3413,1513,15
02.06.201113,213,2713,0713,21
03.06.201113,0613,213,0513,09
06.06.201113,113,1812,9913,04
07.06.201113,0813,1312,9912,99
08.06.201112,9313,0412,9112,99
09.06.201113,0113,0112,912,93
10.06.201112,8612,9312,7412,75
13.06.201112,7612,7712,5712,63
14.06.201112,7212,8612,6912,72
15.06.201112,6412,7212,5312,59
16.06.201112,5812,6812,4312,52
17.06.201112,6712,6812,1312,14
20.06.201112,1412,1711,9912,13
21.06.201112,1912,3612,1312,34
22.06.201112,312,3212,1812,19
23.06.201112,0612,0811,8512,02
24.06.201112,0312,0311,8411,88
27.06.201111,8612,2211,8512,08
28.06.201112,1112,4212,1112,35
29.06.201112,4312,5212,3212,45
30.06.201112,5612,6812,5512,67
01.07.201112,6813,0412,6713,04
05.07.201113,1513,413,1513,32
06.07.201113,3513,4813,3413,4
07.07.201113,5413,7813,4113,68
08.07.201113,3413,4513,1913,31
11.07.201113,2213,4113,1513,19
12.07.201113,2213,513,1613,36
13.07.201113,4413,6113,4313,47
14.07.201113,4913,5613,1813,24
15.07.201114,9515,0214,7214,95
18.07.201114,8315,0714,8114,89
19.07.201114,9215,1314,915,08
20.07.201115,0715,0914,914,9
21.07.201114,8715,2214,8615,19
22.07.201115,1515,515,1215,47
25.07.201115,3515,6515,3415,49
26.07.201115,4715,715,4515,58
27.07.201115,4415,5415,1315,2
28.07.201115,1415,4115,0915,29
29.07.201115,1215,3915,1115,11
01.08.201115,315,414,9915,18
02.08.201115,1615,2614,814,82
03.08.201114,8715,0914,615,04
04.08.201114,8814,9914,4514,45
05.08.201114,5814,7614,0614,49
08.08.201114,0914,2413,6213,66
09.08.201114,0414,3813,5414,35
10.08.201114,0514,1213,7113,74
11.08.201113,8614,2313,7214,07
12.08.201114,2514,2814,0214,11
15.08.201113,8514,1413,6613,94
16.08.201113,8213,8213,2713,49
17.08.201113,5113,6113,2813,34
18.08.201113,113,1312,5212,63
19.08.201112,512,8812,2812,28
22.08.201112,6112,6912,3812,47
23.08.201112,613,0512,4912,98
24.08.20111313,2612,9413,09
25.08.201113,2713,4412,9713,01
26.08.201113,0113,2712,8413,18
29.08.201113,3813,513,3513,49
30.08.201113,4713,5913,2813,53
31.08.201113,6313,6713,4113,54
01.09.201113,5313,6113,2913,33
02.09.201113,1213,2113,0313,13
06.09.201112,7813,0812,7713,07
07.09.201113,2713,4113,213,36
08.09.201113,3613,4913,3113,39
09.09.201113,313,3813,0413,13
12.09.201112,9613,3112,9513,27
13.09.201113,3113,3613,113,25
14.09.201113,3313,4413,1613,31
15.09.201113,413,6413,3813,58
16.09.201113,6313,6813,5913,68
19.09.201113,5213,7613,413,68
20.09.201113,7513,9813,5813,68
21.09.201113,7113,8913,4813,49
22.09.201113,1713,2312,8613,03
23.09.201112,9313,1712,8713,15
26.09.201113,1913,3412,8413,31
27.09.201113,4713,6913,4113,5
28.09.201113,5513,6113,2113,23
29.09.201113,4113,451313,2
30.09.201113,0213,1112,8712,89
03.10.201112,7612,8112,3912,4
04.10.201112,2612,612,0312,56
05.10.201112,4212,7112,0312,63
06.10.201112,712,8912,5812,88
07.10.201112,9313,0312,7712,89
10.10.201113,1413,4513,0913,44
11.10.201113,3513,6813,3513,59
12.10.201113,7213,8913,6313,73
13.10.201113,7613,9913,7113,99
14.10.2011151514,714,81
17.10.201114,6114,8114,4614,57
18.10.201114,5214,8314,4514,78
19.10.201114,714,8214,4914,53
20.10.201114,5614,7414,514,61
21.10.201114,7514,8314,6814,78
24.10.201114,6815,0114,6814,92
25.10.201114,8414,8914,5914,59
26.10.201114,7514,7714,3414,67
27.10.201114,9815,0814,8514,98
28.10.201114,8815,0714,8715,02
31.10.201114,8915,0114,8114,83
01.11.201114,5214,6514,4314,48
02.11.201114,6414,7114,5314,63
03.11.201114,6914,9514,6114,95
04.11.201114,8515,0114,8314,92
07.11.201114,8515,2314,8215,22
08.11.201115,2415,3715,115,32
09.11.201115,1215,2514,9815,04
10.11.201115,1615,1614,814,89
11.11.201115,0515,3214,9815,22
14.11.201115,2115,4715,2115,34
15.11.201115,3315,4715,2815,43
16.11.201115,3215,4715,2815,3
17.11.201115,2715,3214,9315,04
18.11.201115,0615,1314,8614,89
21.11.201114,7114,7314,3214,54
22.11.201114,5114,6414,3914,51
23.11.201114,414,5214,2714,27
25.11.201114,1414,3714,0514,09
28.11.201114,514,7314,4314,72
29.11.201114,7114,7714,5514,59
30.11.201114,961514,8215
01.12.201115,0115,4114,9915,36
02.12.201115,4415,6215,4215,52
05.12.201115,7115,8115,5815,66
06.12.201115,5915,7315,5215,61
07.12.201115,5615,6615,4715,6
08.12.201115,5415,715,415,42
09.12.201115,4615,7415,4415,7
12.12.201115,5615,6715,5215,65
13.12.201115,7315,9315,5915,66
14.12.201115,5615,6215,3315,47
15.12.201115,5815,6215,4815,5
16.12.201115,6215,7515,5515,66
19.12.201115,7215,7315,5215,56
20.12.201115,7215,8115,7115,77
21.12.201115,7715,8115,4915,66
22.12.201115,7115,8115,6915,76
23.12.201115,8215,8815,7815,84
27.12.201115,8216,1315,8216,02
28.12.201116,0816,1415,9716,01
29.12.201116,0516,0915,916,08
30.12.201116,0716,1816,0716,16