Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. logosu
HON
Honeywell International Inc.
23:00:01
229.01 $
0.0000 (%0.00)
Önceki Kapanış: 228.61
Düşük₺226.89
Yüksek₺232.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,9976
KAPANIŞ 20,0295

En Düşük

DÜŞÜK 15,89

En Yüksek

YÜKSEK 23,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199516,1816,5416,0716,18
04.01.199515,8916,1215,8916,12
05.01.199516,1216,4216,0716,3
06.01.199516,1816,616,1216,36
09.01.199516,316,4816,1816,24
10.01.199516,4216,7216,4216,54
11.01.199516,616,7216,5416,66
12.01.199516,616,7816,616,72
13.01.199516,7816,9616,2416,9
16.01.199517,0217,216,917,14
17.01.199517,0817,2617,0217,2
18.01.199517,1417,2617,0217,2
19.01.199517,217,2617,0817,2
20.01.199517,217,2616,9617,2
23.01.199517,0817,1416,917,14
24.01.199517,1417,5517,0217,49
25.01.199517,4917,4917,2617,37
26.01.199517,3117,4916,9617,14
27.01.199517,2617,3116,916,96
30.01.199516,917,0816,617,02
31.01.199517,0217,3117,0217,02
01.02.199517,1417,1416,7816,84
02.02.199516,917,0216,8417,02
03.02.199517,0817,7317,0817,73
06.02.199517,5518,0317,5518,03
07.02.199518,0318,0917,4317,91
08.02.199517,9118,1517,9118,09
09.02.199517,9718,0317,4917,55
10.02.199517,6717,7917,4917,55
13.02.199517,6718,1517,6718,03
14.02.199517,9118,517,9118,15
15.02.199517,9118,9817,9118,5
16.02.199518,4518,517,9718,15
17.02.199518,2118,2117,9118,03
21.02.199518,0918,3318,0918,21
22.02.199518,2118,3917,9118,09
23.02.199518,1518,6218,0918,33
24.02.199518,2118,518,1518,21
27.02.199518,1518,2718,0318,15
28.02.199518,1518,3317,9718,03
01.03.199517,9718,3917,9118,39
02.03.199518,2118,3318,0918,21
03.03.199518,0918,0917,8517,97
06.03.199517,8518,0317,7318,03
07.03.199518,0918,0917,6117,79
08.03.199517,8518,0917,7317,97
09.03.199517,9118,1517,9117,97
10.03.199518,0918,2717,9718,09
13.03.199518,1518,518,0918,5
14.03.199518,4518,5618,3918,39
15.03.199518,3318,3917,9718,09
16.03.199518,1518,2117,9118,09
17.03.199518,1518,2718,0318,27
20.03.199518,2718,3317,9718,09
21.03.199518,0918,4517,9718,33
22.03.199518,2118,3318,2118,33
23.03.199518,2718,3318,0318,21
24.03.199518,2718,3918,2718,33
27.03.199518,4518,4518,1518,21
28.03.199518,2118,2718,0318,09
29.03.199518,1518,518,0918,45
30.03.199518,6818,6818,3918,5
31.03.199518,3918,7418,2118,68
03.04.199518,6218,8618,3318,68
04.04.199518,9219,118,6818,86
05.04.199518,7418,8618,2718,39
06.04.199518,518,9818,4518,98
07.04.199518,9219,0418,6819,04
10.04.199519,0419,0418,5618,68
11.04.199518,8618,9218,6218,74
12.04.199518,6218,818,5618,68
13.04.199518,6819,1618,6219,04
17.04.199519,1619,2818,8619,28
18.04.199519,2219,2818,6818,74
19.04.199518,7418,818,3918,5
20.04.199518,5619,118,5618,92
21.04.199519,119,118,6818,68
24.04.199518,7419,2818,6219,04
25.04.199518,9219,0418,818,8
26.04.199518,8618,9218,6818,8
27.04.199518,7419,0418,6819,04
28.04.199518,9218,9818,7418,86
01.05.199518,818,818,6218,74
02.05.199518,5618,9218,4518,86
03.05.199518,8619,0418,818,98
04.05.199518,9219,5818,819,52
05.05.199519,5219,9319,419,75
08.05.199519,5219,7519,4619,69
09.05.199519,6919,8719,6419,64
10.05.199519,6419,7519,5219,75
11.05.199519,6419,6419,2819,4
12.05.199519,419,7519,2819,69
15.05.199519,6419,8719,5819,81
16.05.199519,8719,9319,5819,87
17.05.199519,7519,7519,2819,4
18.05.199519,419,418,6818,68
19.05.199518,6818,9218,6218,62
22.05.199518,7419,0418,6218,92
23.05.199519,2219,5219,119,46
24.05.199519,419,8119,419,64
25.05.199519,5219,5819,1619,34
26.05.199519,2219,419,1619,34
30.05.199519,419,5219,1619,28
31.05.199519,2219,2218,9819,22
01.06.199519,2219,419,0419,22
02.06.199519,1619,2218,9219,22
05.06.199519,1619,418,9819,34
06.06.199519,2219,5219,2219,52
07.06.199519,419,419,119,28
08.06.199519,2819,419,1619,16
09.06.199519,119,1618,818,92
12.06.199518,9219,1618,7418,98
13.06.199518,9219,2218,9219,22
14.06.199519,1619,1618,9819,1
15.06.199519,0419,0418,818,86
16.06.199518,9819,118,9219,04
19.06.199519,0419,2219,0419,1
20.06.199519,1619,8118,9819,81
21.06.199519,8119,8719,5219,58
22.06.199519,7519,9319,5819,87
23.06.199519,8119,9319,6919,81
26.06.199519,8119,8719,6419,64
27.06.199519,5819,9319,5819,81
28.06.199519,8720,4719,8720,17
29.06.199520,2320,4120,1720,29
30.06.199520,4121,1820,4121,18
03.07.199521,0621,0620,8320,88
05.07.199520,8821,2420,8321,12
06.07.199521,3621,4221,1221,36
07.07.199521,4222,1321,3622,07
10.07.199522,1322,1321,7821,84
11.07.199521,8421,921,621,66
12.07.199521,6622,1921,6622,13
13.07.199522,1322,1921,6621,72
14.07.199521,4221,4821,1821,42
17.07.199521,4221,8421,321,84
18.07.199521,7221,7221,2421,3
19.07.199521,0621,320,5321,18
20.07.199521,1821,62121,42
21.07.199521,321,6621,321,6
24.07.199521,7221,9621,621,6
25.07.199521,7221,8421,6621,72
26.07.199521,7822,0221,7821,9
27.07.199521,9622,3121,921,96
28.07.199522,0222,3121,921,9
31.07.199521,9622,2521,922,25
01.08.199522,2522,3121,8422,02
02.08.199522,1922,4321,9622,02
03.08.199521,8422,0721,7222,07
04.08.199522,1922,1921,6621,66
07.08.199521,7821,7821,4821,48
08.08.199521,5421,7221,3621,72
09.08.199521,7821,7821,5421,66
10.08.199521,6621,7221,5421,66
11.08.199521,621,6621,1221,18
14.08.199521,0621,7220,9421,72
15.08.199521,6621,921,5421,78
16.08.199521,8421,921,7221,84
17.08.199521,7221,7821,4821,6
18.08.199521,7821,7821,4221,42
21.08.199521,4821,7821,3321,42
22.08.199521,4221,4821,0621,18
23.08.199521,1821,4221,0621,12
24.08.199521,1821,4821,1821,42
25.08.199521,2421,4221,1821,18
28.08.199521,1821,242121,12
29.08.19952121,1820,8820,88
30.08.199520,6520,8820,6520,77
31.08.199520,7121,1220,7121,12
01.09.199521,2421,8421,1221,6
05.09.199521,621,7221,4821,54
06.09.199521,5421,8421,4821,78
07.09.199521,6621,9621,6621,84
08.09.199521,8421,9621,5421,72
11.09.199521,6621,7821,3621,48
12.09.199521,3621,8421,3621,84
13.09.199521,7821,9621,7221,9
14.09.199521,922,1321,7221,84
15.09.199521,921,921,4821,54
18.09.199521,6621,7221,3621,48
19.09.199521,5421,5421,1221,42
20.09.199521,4221,7221,3621,48
21.09.199521,4821,621,1821,42
22.09.199521,3621,6621,2421,54
25.09.199521,7821,7821,5421,54
26.09.199521,4821,7221,1821,18
27.09.199521,1821,320,9420,94
28.09.199521,1221,1820,9421,12
29.09.199521,4221,92121
02.10.199520,8821,0620,7120,77
03.10.199520,8820,8820,3520,53
04.10.199520,4720,5920,2320,35
05.10.199520,2321,0620,1721
06.10.199520,9421,3620,8821,24
09.10.199521,1221,1220,7120,77
10.10.199520,5321,320,5321,24
11.10.199521,1221,4221,0621,36
12.10.199521,4221,422121,06
13.10.199521,1821,3621,1221,18
16.10.199521,0621,1220,8321,06
17.10.19952121,1820,9421
18.10.199521,1221,2421,0621,06
19.10.199521,1221,1220,8321,06
20.10.199521,0621,1220,9421
23.10.199520,9420,9420,4120,41
24.10.199520,4720,4720,0520,17
25.10.199520,5320,5320,1120,29
26.10.199519,9920,1719,6919,87
27.10.199519,8120,8819,5820,83
30.10.199520,9421,1220,6520,71
31.10.199520,5920,7120,1120,23
01.11.199520,1120,2319,8719,93
02.11.199519,9320,8319,9320,83
03.11.199520,7120,7720,5320,77
06.11.199520,5920,5920,2320,23
07.11.199520,2320,2920,0520,17
08.11.199520,1121,1820,0521,18
09.11.199521,5421,5420,8821,06
10.11.19952121,4820,9421,24
13.11.199521,321,7221,1821,6
14.11.199521,621,621,1821,42
15.11.199521,1221,242121,24
16.11.199521,1821,621,1821,48
17.11.199521,5421,621,4221,48
20.11.199521,4221,4821,321,36
21.11.199521,2421,320,8321,06
22.11.199521,0621,621,0621,42
24.11.199521,7221,7221,621,72
27.11.199521,7822,0221,621,9
28.11.199522,0222,5521,7822,55
29.11.199522,6122,7322,1922,31
30.11.199522,3122,9122,0222,55
01.12.199522,5523,0922,4322,73
04.12.199522,6123,2122,3123,15
05.12.199523,2623,7423,2623,74
06.12.199523,5623,7423,2123,26
07.12.199523,3823,4422,5522,79
08.12.199522,8522,9722,5522,97
11.12.199522,9123,6222,6723,5
12.12.199523,523,522,6122,73
13.12.199522,7323,6222,7323,56
14.12.199523,6823,6822,9723,03
15.12.199523,0923,3222,9723,09
18.12.199523,0323,1522,6122,67
19.12.199522,2522,8521,922,55
20.12.199522,5523,2622,5522,55
21.12.199522,6123,1522,5522,85
22.12.199522,9723,0922,8522,97
26.12.199522,8523,1522,7923,09
27.12.199523,0923,0922,6722,85
28.12.199522,9122,9122,6122,79
29.12.199522,8522,9122,6122,61