Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. logosu
HON
Honeywell International Inc.
23:00:01
229.01 $
0.0000 (%0.00)
Önceki Kapanış: 228.61
Düşük₺226.89
Yüksek₺232.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 195,5226
KAPANIŞ 195,4694

En Düşük

DÜŞÜK 174,88

En Yüksek

YÜKSEK 217,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023215,15215,15212,22214,3
04.01.2023208,5211,24207,32210,04
05.01.2023208,48208,81204,06204,47
06.01.2023206,47211,06205,87210,27
09.01.2023210,27213,63209,54210,67
10.01.2023209,5211,45209,5211,34
11.01.2023211,98212,91210,01212,3
12.01.2023212,85217,22212,38215,98
13.01.2023214,49216,83212,9216,61
17.01.2023217,02217,02211,93212,24
18.01.2023210,89210,89203,98204,24
19.01.2023204,3204,38200,22200,66
20.01.2023199,57202,66198,81202,03
23.01.2023202,55205,85201,38204,46
24.01.2023203,96207,68202,23206,93
25.01.2023204,54207,15203,76206,67
26.01.2023207,8209,42205,89209,35
27.01.2023207,89209,83207,64208,13
30.01.2023206,53209,39205,61205,78
31.01.2023206,57208,57205,51208,48
01.02.2023207,41208,45203,81206,72
02.02.2023198,95208,22197,69207,38
03.02.2023207,2207,2201,62202,69
06.02.2023202,25204,13200,76204,04
07.02.2023203206,02201,78205,47
08.02.2023203,9204,81201,21202,22
09.02.2023203,36203,93198,64199,22
10.02.2023198,81200,83198,37200,47
13.02.2023200,19203,74199,75203,37
14.02.2023203,09203,1198,67201
15.02.2023199,8201,74198,86201,71
16.02.2023198,77201,54197,98199,36
17.02.2023199,26201,98198,66201,42
21.02.2023201,57201,65196,45196,76
22.02.2023197,08197,49194,62195,49
23.02.2023196,04196,04192,58195,02
24.02.2023193,89193,89190,86192,04
27.02.2023194,42195191,74192,45
28.02.2023191,51192,36189,63191,48
01.03.2023190,63194,35190,57192,88
02.03.2023191,59195,12191,5194,45
03.03.2023195,44197,54194,22196,82
06.03.2023197,19199,31196,65197,04
07.03.2023197,42198,2194,75195,62
08.03.2023196,28196,65194,13195,57
09.03.2023196,88196,95192,35192,88
10.03.2023192,88196,68191,89193,33
13.03.2023193195,23192,17193,1
14.03.2023196,06196,17190,17192,97
15.03.2023190,07191,01184,76188,12
16.03.2023187,37189,77186,3189,14
17.03.2023187,81188,01184,23184,64
20.03.2023185,96190,24185,51189,88
21.03.2023191,07192,14189,15191,16
22.03.2023191,72192187,08187,16
23.03.2023186,86189,42185,55186,92
24.03.2023186,39188,22184,6188,16
27.03.2023188,63189,59187,43187,99
28.03.2023187,75189,61187,4187,92
29.03.2023189,66189,71187,77189,07
30.03.2023189,61190,44187,98189,12
31.03.2023190,12191,38189,33191,12
03.04.2023190,57193,9189,96193,28
04.04.2023193,12193,23189,68190,94
05.04.2023190,29191,01189,28189,43
06.04.2023189,61192,11189,01190,46
10.04.2023190,74192,6190,32191,68
11.04.2023192,88193,16191,82192,19
12.04.2023193,46194,87192,33193,23
13.04.2023193,25196,42192,6195,9
14.04.2023195,63197,73195,25196,55
17.04.2023197,18198,07196,74197,86
18.04.2023198,72199,47196,22196,93
19.04.2023198,25198,66197,22197,81
20.04.2023197,5197,76196196,75
21.04.2023197,09197,35195,4196,08
24.04.2023197,21198,08196,27196,78
25.04.2023198,52198,91195,86195,96
26.04.2023193,88194,47190,18190,9
27.04.2023195,94198,85193,57198,61
28.04.2023199200,81198,49199,84
01.05.2023200202,16199,96200,48
02.05.2023199,66199,66196,37198,26
03.05.2023199,85200,61197,71197,96
04.05.2023198,22199194,93196,22
05.05.2023197,34198,59196,78198,42
08.05.2023199,75199,98195,97196,95
09.05.2023195,96198,29194,96197,13
10.05.2023197,49198,74194,32197,34
11.05.2023195,93196,29193,2193,98
12.05.2023194,94195,35192,7193,62
15.05.2023193,5195,48192,65194,31
16.05.2023193,96193,96191,3191,61
17.05.2023193,03196,43192,54196,02
18.05.2023195,45198,39194,89198,25
19.05.2023199,5200,26197,06197,35
22.05.2023197,05198,41195,22196,93
23.05.2023197,2197,57194,89194,97
24.05.2023194,93195,2190,89191,86
25.05.2023191,87192,55189,99192,27
26.05.2023192,78194,32192,15193,75
30.05.2023193,6194,78190,42194,55
31.05.2023193,85194,04190,36191,6
01.06.2023191,85194,3190,47193,86
02.06.2023196,45199,56195,89198,85
05.06.2023198,72199,12196,05197,18
06.06.2023197,56198,1195,36196,34
07.06.2023196,96198,7194,23198,39
08.06.2023197,87198,75197,06198,15
09.06.2023197,63198,76196,09197,89
12.06.2023198,21198,95196,63198,5
13.06.2023198,5201,28197,76201,11
14.06.2023202202,81198,66200,52
15.06.2023201,25204,1200,43203,73
16.06.2023205206,02202,46202,97
20.06.2023202,65202,97199,03200,4
21.06.2023199,29202,78198,11201,8
22.06.2023201,96202,28199,63200,65
23.06.2023199,13200,66198,65200,09
26.06.2023200,3203,06199,45202,58
27.06.2023202,56204,07202,45203,34
28.06.2023203,42203,92202202,5
29.06.2023202,42206,63201,74206,47
30.06.2023207,67208,49206,81207,5
03.07.2023206,79208,64205,04208,3
05.07.2023207,4208,34205,95206,43
06.07.2023204,97205,05202,08204,01
07.07.2023202,88205,72202,16203,26
10.07.2023204,21207,98203,62207,74
11.07.2023208,44209,53207,44208,73
12.07.2023210,39210,87208,35208,52
13.07.2023207,67209,21207,19208,71
14.07.2023207,91207,91205,5206,14
17.07.2023205,57208,83205,26208,17
18.07.2023206,7207,16203,95205,25
19.07.2023203,85206,06203,83205,17
20.07.2023206,15209,24205,58207,96
21.07.2023208,31210,39207,78208,6
24.07.2023208,67210,16208,21209,32
25.07.2023208,15210,14207,27209,68
26.07.2023208,78209,4207,19208,26
27.07.2023203,71204,12195,65196,41
28.07.2023197,66198,21195,01195,19
31.07.2023195,12195,51193,42194,13
01.08.2023193,35194,8192,96193,48
02.08.2023193,9195,3192,4192,9
03.08.2023192,78192,9190,46190,51
04.08.2023191,26191,82188,81189,21
07.08.2023190,11190,67188,6189,6
08.08.2023188,6188,6186,57187,65
09.08.2023187,05190,27187189,24
10.08.2023188,22190,62188,06188,74
11.08.2023188,2191,44188,2190,67
14.08.2023190,95191,81189,16189,51
15.08.2023187,98188,42186,56187,8
16.08.2023187,65188,5186,41186,49
17.08.2023187,46188,22185,98185,98
18.08.2023185,19187,56185,07186,58
21.08.2023186,01187,3185,42186,95
22.08.2023187,35187,5185,55186,01
23.08.2023186,5187,57186,15187,08
24.08.2023186,94188,79185,11185,16
25.08.2023185,62187,17184,58186,3
28.08.2023188,44189,64187,12187,88
29.08.2023187,88189,82187,35189,52
30.08.2023189,52190,7187,71188,56
31.08.2023188,45189,4187,92187,94
01.09.2023189,02189,49187,54188,39
05.09.2023188,58188,8185,62185,7
06.09.2023185,04185,83183,63184,51
07.09.2023184,75185,83183,23184,12
08.09.2023183,8184,99183,42184,52
11.09.2023185,93186,64184,75186,21
12.09.2023186,19189,94185,97189,21
13.09.2023189,82193,66189,79191,59
14.09.2023192,4195,31191,94193,56
15.09.2023194,52194,92192,39193,04
18.09.2023192,75195,35192,44194,46
19.09.2023193,14195,62193,14195,35
20.09.2023196,14197,09194,39194,44
21.09.2023194,67194,67191,4191,43
22.09.2023190,93191,84189,59189,78
25.09.2023189,04192,03188,56191,86
26.09.2023191,01191,34187,76187,89
27.09.2023188,94188,94186,35187,88
28.09.2023187,73188,98186,68187,11
29.09.2023188,22188,23184,34184,74
02.10.2023184184,82181,07182,61
03.10.2023181,86182,72180,24181,14
04.10.2023181,43182,96180,42182,5
05.10.2023182,15182,42179,13180,02
06.10.2023180,47185,3179,7184,66
09.10.2023185,31186,98184,76186,52
10.10.2023188188,09184,38186,34
11.10.2023186,56188,29185,81187,4
12.10.2023187,36187,39182,82183,94
13.10.2023184,85184,85182,36183,56
16.10.2023185,61187,5185,13186,23
17.10.2023185,34187,29184,97186,32
18.10.2023185,63186,04183,04183,47
19.10.2023183,17185,86181,86182,27
20.10.2023182,65183,78181,06181,32
23.10.2023181,59183,08180,39180,52
24.10.2023181,57183,02180,26181,46
25.10.2023181,45181,78177,98178,09
26.10.2023178,58182,99174,88176,06
27.10.2023175,65179,12175,35177
30.10.2023177,54180,3176,6179,75
31.10.2023179,5183,92179,18183,26
01.11.2023184,19184,27181,42183,99
02.11.2023185,6187,14184,15186,43
03.11.2023188,14190,21187,98188,99
06.11.2023188,67188,9187,02187,5
07.11.2023186,77187,25185,56186,61
08.11.2023186,88186,88183,78184,62
09.11.2023183,87185,42183,2183,68
10.11.2023184,61186,92183,66186,71
13.11.2023186,8187,51185,71186,51
14.11.2023188,77190,67188,65190,24
15.11.2023190,48191,76188,78189,55
16.11.2023191,22192,36190,41190,71
17.11.2023191,79192189,93191,21
20.11.2023190,67192,38190,07191,8
21.11.2023191,09191,61190,07191,24
22.11.2023191,1192,87190,13192,31
24.11.2023193,12193,71192,41193,41
27.11.2023192,61193,68192,35192,97
28.11.2023192,99195,07192,41194,27
29.11.2023195,53196,32193,93194,26
30.11.2023194,27196,12194,03195,92
01.12.2023196,5198,09195,32197,78
04.12.2023196,52198,46196,46198,36
05.12.2023197,52197,84195,33196,95
06.12.2023198,15199,13197,28197,79
07.12.2023198,99199,05197,46197,79
08.12.2023196,04197,23193,01194,61
11.12.2023196,45200,51196,05200,39
12.12.2023202202,3200,86201,51
13.12.2023202,6203,16200,25203,08
14.12.2023204204,64202,46203,41
15.12.2023203,85205,05202,44203,4
18.12.2023204,01205,45203,48205,1
19.12.2023204,53205,07203,49204,6
20.12.2023203,71205,37202,84202,9
21.12.2023203,79205,21203,43205,05
22.12.2023205,05207,16204,96205,64
26.12.2023206,14208,55205,79208,04
27.12.2023207,16209,66207,16209,02
28.12.2023209,32209,97208,83209,17
29.12.2023209,22210,17208,91209,71