Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. logosu
HON
Honeywell International Inc.
23:00:01
229.01 $
0.0000 (%0.00)
Önceki Kapanış: 228.61
Düşük₺226.89
Yüksek₺232.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 163,6577
KAPANIŞ 163,769

En Düşük

DÜŞÜK 101,08

En Yüksek

YÜKSEK 216,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020177,5180,8177,14180,79
03.01.2020178,34179,83177,41178,86
06.01.2020177,84178,38176,93177,51
07.01.2020177,37178,07175,59177,61
08.01.2020177,67179,1176,73177,76
09.01.2020178,7179,43178,06179,07
10.01.2020179,9179,9178,14178,68
13.01.2020179,25181,34178,69181,27
14.01.2020180,49181,22179,51180,45
15.01.2020181,29182,44179,85180,73
16.01.2020181,5182,49180,79182,26
17.01.2020182,86184,06182,53183,23
21.01.2020183,04183,3180,47180,93
22.01.2020181,56181,88179,81180,05
23.01.2020179,81180,54179,03179,58
24.01.2020179,92180,26176,49177,13
27.01.2020174,27175,34173,47173,54
28.01.2020174,12176,75173,24175,46
29.01.2020177177,74175,63175,67
30.01.2020173,8178,77173,8178,34
31.01.2020177,91177,91171,34173,22
03.02.2020174,46175,62170,67171,32
04.02.2020174,08176,06174175,21
05.02.2020176,91177,63175,4176,9
06.02.2020178178176,16176,35
07.02.2020175,85176,72174,7175,28
10.02.2020174,92177,12174,11176,95
11.02.2020178,25179,94177,2179,15
12.02.2020179,48181,64179,05181,18
13.02.2020180,33180,95178,69180,12
14.02.2020180,51181,86179,98180,81
18.02.2020180,1180,49178,95179,42
19.02.2020179,83181,68179,5180,86
20.02.2020180,93182,21179,01180,7
21.02.2020179,61180,99178,75179,88
24.02.2020174,44177,37173,46175,27
25.02.2020175,64176,55166,83167,8
26.02.2020168,59172,08166,77167,18
27.02.2020163,01166,83159,52159,55
28.02.2020153,75162,17150,62162,17
02.03.2020163,09165,48157,59164,24
03.03.2020164,28168,18160,56161,89
04.03.2020164,9171,93164,26171,19
05.03.2020166,5167,91163,22164,92
06.03.2020158,81165,12157,58164,03
09.03.2020152,5157,26149,74152,86
10.03.2020155,85161,94153,35161,69
11.03.2020156,83157,48151,56153,39
12.03.2020143,39145,48134,44134,85
13.03.2020142,15149,68138,02149,41
16.03.2020128143,23124,01135,27
17.03.2020136,23141,97130,19131,8
18.03.2020121,92124,13101,1119,61
19.03.2020117,75122,42112,02118,96
20.03.2020120,89121,16110,78112,5
23.03.2020107,49111,08101,08103,86
24.03.2020110119,53109,25119,51
25.03.2020120,29135,34119,8129,65
26.03.2020131,83139,39131,16137,4
27.03.2020131,42135,21128,14131,27
30.03.2020130,75133,76130,13131,75
31.03.2020131,84136,11130133,79
01.04.2020128,28131,28125,5129,71
02.04.2020128,6133,15127,14132,81
03.04.2020132,5132,84126,53127,45
06.04.2020133,52135,37132,51134
07.04.2020140,64142,22135135,24
08.04.2020136,67140,38135,21139,25
09.04.2020140146,3139,7143,43
13.04.2020142,76143,21136,51137,94
14.04.2020140,71143,73138,55140,59
15.04.2020137,57137,97132,51134,84
16.04.2020134,58135,3129,58132,33
17.04.2020135,87140,2135,67138,32
20.04.2020135,79138,19134,89135,7
21.04.2020133,07134,02130,72132
22.04.2020134,22134,71131,75133,03
23.04.2020134,75138,59134,16134,68
24.04.2020135,7136,24132,36135,52
27.04.2020136,53141,08135,78139,88
28.04.2020143,32146,59142,12142,76
29.04.2020145,5147,87144,01146,16
30.04.2020143,49143,99140,56141,9
01.05.2020139,33139,5134,17137,25
04.05.2020133,9136,36132,81135,2
05.05.2020137,09137,09134,53134,87
06.05.2020136,11136,11132,98133,04
07.05.2020134,62135,65132,01132,79
08.05.2020134,67137,32134,4136,91
11.05.2020135,76135,92134,15134,28
12.05.2020135,32136,03127,5127,59
13.05.2020127,13127,14121,88122,97
14.05.2020120,27127,26117,11127,05
15.05.2020125,37126,66123,73125,41
18.05.2020130,5137,59129,68136,04
19.05.2020135,25135,42131,94131,95
20.05.2020134,55136,68134,26136,03
21.05.2020137,53138,79136,29137,69
22.05.2020137,47139,34136,45139,18
26.05.2020143,77146,26143,41144,94
27.05.2020148,36150,94146,87148,59
28.05.2020150151,21144,68147,56
29.05.2020145,72149,9144,33145,85
01.06.2020145,49147,79144,91146,18
02.06.2020147,79148,73146,45148,35
03.06.2020150,24154,38150,05153,35
04.06.2020152,01156,18151,13155,91
05.06.2020162,91165,72160,54161,37
08.06.2020161,57164,3161,07162,92
09.06.2020160,36161157,54158,1
10.06.2020157,72157,85153,43154,12
11.06.2020148,66148,82143,09143,44
12.06.2020148,21149141,15144,51
15.06.2020140,12148,1139,7146,63
16.06.2020152,11152,41146,17149,11
17.06.2020149,69150,07147,81148,34
18.06.2020146,85149146,32148,23
19.06.2020150,46150,84144,73145,37
22.06.2020144,61146,5143,34144,94
23.06.2020146,89147,24144,72144,86
24.06.2020142,82143,33138,08138,35
25.06.2020138,03142,8137,79142,46
26.06.2020142,31142,31137,53138,21
29.06.2020140,11143,3139,28143,24
30.06.2020142,26145,52142,02144,59
01.07.2020145,22146,48142,97144,11
02.07.2020145,58147,15144,55145,02
06.07.2020147,25148,3146,13147,22
07.07.2020146146,1144,26144,97
08.07.2020144,43145,93143,91145,59
09.07.2020144,74145,52141,33141,37
10.07.2020141,63143,12140,9142,45
13.07.2020143,58145,88142,25143,49
14.07.2020143,49148,31142,29148,1
15.07.2020151,2152,69150,87151,93
16.07.2020151,01153,51150,25153,08
17.07.2020153,5155,38152,46155
20.07.2020154,12154,88152,52153,39
21.07.2020153,88157,02153,88154,76
22.07.2020154,11155,61153,91154,61
23.07.2020154,36155,49152,87153,73
24.07.2020154154,25149,04149,43
27.07.2020148,8150,96147,92150,76
28.07.2020150,5152,08149,42152,01
29.07.2020151,57155,43151,17154,58
30.07.2020152,93153,07149,03149,16
31.07.2020148,92149,48147149,37
03.08.2020150,13150,25147,31148,53
04.08.2020147,26148,16146,21147,33
05.08.2020148,79151148,55150,82
06.08.2020150,92152,9150,34152,58
07.08.2020152,44155,26151,86155,11
10.08.2020155,16159,88155,16159,43
11.08.2020160,72163,25160,1160,28
12.08.2020162,52162,82158,99160,07
13.08.2020157,68159,65157,57158,98
14.08.2020158160,87157,96160,28
17.08.2020160,03160,88158,05158,76
18.08.2020158,99159,76157,22157,38
19.08.2020157,57158,13156,16156,85
20.08.2020155,5157,02155,21156,17
21.08.2020155,96157,76155,96157,5
24.08.2020158,1159,45156,51159,37
25.08.2020164,34167163,52164,53
26.08.2020164,8166,43163,34165,31
27.08.2020166,19168,69165,09165,99
28.08.2020166,32168,7165,46168,38
31.08.2020168,58168,59164,69165,55
01.09.2020163,79168,16163,5167,97
02.09.2020168,73172,93167,92172,47
03.09.2020173,37173,82165,06166,3
04.09.2020168,72169,66164,58166,69
08.09.2020165,19166,44163,3164,27
09.09.2020165,25167,55164,86165,75
10.09.2020167,3167,3163,82164,27
11.09.2020164,51167,45164,27166,45
14.09.2020168,01169,54167,37168,47
15.09.2020169,27169,99168,07168,3
16.09.2020169,29171,36168,48170
17.09.2020168,04171,45166,71170,34
18.09.2020169,48170,47167,7168,7
21.09.2020164,82165,18158,59161,37
22.09.2020160,85163160,12162,68
23.09.2020162,32163,9157,83158,79
24.09.2020158,32160,92156,85158,76
25.09.2020157,65162,06157,17161,49
28.09.2020164,44166,15163,23164,64
29.09.2020164,56166,23163,47164,51
30.09.2020165,77167,92163,02164,61
01.10.2020166,2167,14162,12163,68
02.10.2020161,62167161,35165,61
05.10.2020166,99169,25166,74168,72
06.10.2020169,11171,42166,62166,89
07.10.2020168,99172,2168,52171,55
08.10.2020172,38173,87171,48173,78
09.10.2020174,4176,06173,27174,38
12.10.2020175,06176,98174,12175,36
13.10.2020173,93174,94170,52171,55
14.10.2020173,09174,96172,8173,47
15.10.2020171,06173,54170,33172,61
16.10.2020173,3176,4172,8174,86
19.10.2020174,59175,16171,05171,59
20.10.2020172,47175,72172,47173,26
21.10.2020172,59175,22172,55172,87
22.10.2020173,61177,25173,04176,85
23.10.2020178178,64173,66175,54
26.10.2020173,2173,2167,6170,17
27.10.2020169,04169,85166,66166,75
28.10.2020162,52165,51160,97161,16
29.10.2020160,41165,74159,42164,6
30.10.2020161,54165,76161,05164,95
02.11.2020169,2174,5168,11173,61
03.11.2020175,53180,39174,25179,21
04.11.2020176,44182,43173,28178,91
05.11.2020180,39184,38180,22183,28
06.11.2020183,53186182,88184,27
09.11.2020204,9210193,42196,99
10.11.2020199,41203,02198,13201,98
11.11.2020202,3202,95198,34199,29
12.11.2020197,55199,31195,68197,24
13.11.2020198,84201,9198,84201,54
16.11.2020205,99209,61203,4208,59
17.11.2020206,91206,91203,36205,33
18.11.2020204,5204,97200,96201,11
19.11.2020201,28203,09199,89202,72
20.11.2020201,77203,33200,5202
23.11.2020203,65205,3203,42204,58
24.11.2020208,3208,79206,74207,89
25.11.2020208208,64206,55207,68
27.11.2020207,67209,42207,6209,41
30.11.2020207,17208,25203,92203,92
01.12.2020207,09209,83205,93206,2
02.12.2020205,99209,04205,97208
03.12.2020206,61209,44206,41208,22
04.12.2020209,39212,89209,39212,68
07.12.2020211,51211,79209,35211,1
08.12.2020210,32213,06209,9212,07
09.12.2020212,84213,82210,72212,24
10.12.2020210,25212,8210,22211,97
11.12.2020209,55215,26209,55214,63
14.12.2020216216,7211,7211,85
15.12.2020214214,9211,88214,17
16.12.2020213,39214,33209,23210,31
17.12.2020210,95211,94210211,94
18.12.2020212,29212,51208,62210,04
21.12.2020205,63211,16204,85210,66
22.12.2020210,57211,21207,85207,94
23.12.2020209,61212,14209,24209,99
24.12.2020210,53210,7208,6209,53
28.12.2020211211,23209,38209,94
29.12.2020211,4211,4207,88209,13
30.12.2020210211,59209,56210,95
31.12.2020211213209,67212,7