Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. logosu
HON
Honeywell International Inc.
23:00:01
229.01 $
0.0000 (%0.00)
Önceki Kapanış: 228.61
Düşük₺226.89
Yüksek₺232.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,3479
KAPANIŞ 97,3384

En Düşük

DÜŞÜK 82,83

En Yüksek

YÜKSEK 102,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201595,3996,0194,3495,42
05.01.201595,1195,1193,393,6
06.01.201593,5894,7292,8593,38
07.01.201594,3295,0693,7694,06
08.01.201594,8695,9694,8695,77
09.01.201595,8695,9494,0894,18
12.01.201594,4494,692,5793,73
13.01.201594,3895,4293,394,39
14.01.201592,9994,2192,9993,95
15.01.201594,594,6292,4492,45
16.01.201592,2293,691,8793,51
20.01.201594,5294,9693,2494,23
21.01.201593,7594,7393,4494,49
22.01.201594,9695,1593,4294,62
23.01.201596,1598,9395,6897,58
26.01.201597,5197,5796,497
27.01.201595,9996,9195,1796,06
28.01.201596,6697,5894,9795,03
29.01.201594,7795,4993,3595,36
30.01.201594,594,9692,8693,07
02.02.201593,8495,0892,2994,98
03.02.201595,296,4595,1696,41
04.02.201596,0596,6395,5995,92
05.02.201596,1597,5895,9997,43
06.02.201597,3497,9296,5796,87
09.02.201596,5897,0996,2896,72
10.02.201597,1197,7196,697,52
11.02.201597,2997,8896,9897,51
12.02.201597,7398,7397,7398,53
13.02.201598,399,4498,399,37
17.02.201599,0899,498,6999,01
18.02.201599,2399,9199,0799,6
19.02.201599,2799,9599,0399,68
20.02.201599,57100,3398,61100,3
23.02.2015100,25100,2599,1199,37
24.02.201598,8599,5298,6199,3
25.02.201599,199,7999,0899,38
26.02.201599,299,3598,4798,67
27.02.201598,3998,8997,897,85
02.03.201597,6499,6197,6199,56
03.03.201598,999,3998,6399,05
04.03.201599,3599,3597,598,11
05.03.201598,7498,8698,0798,18
06.03.201597,497,8496,7296,98
09.03.201597,2598,5397,1198,19
10.03.201597,2497,4996,3296,32
11.03.201596,4196,695,7595,82
12.03.201596,1497,6496,1497,54
13.03.201597,4697,5395,4996,32
16.03.201596,6397,9196,5297,85
17.03.201597,1397,5996,9597,31
18.03.201597,0999,2696,3398,86
19.03.201598,3198,6297,5598,08
20.03.201598,73101,0698,63100,34
23.03.2015100,33100,3398,9399,3
24.03.201599,199,898,7499,07
25.03.201599,499,497,0397,04
26.03.201596,5297,6996,0497,27
27.03.201597,2198,1197,1198,02
30.03.201598,73100,0698,6199,88
31.03.201599,2599,7998,8199,3
01.04.201599,0699,197,798,29
02.04.201598,4199,0297,8898,54
06.04.201597,89100,0297,8199,48
07.04.201599,3599,8299,1399,13
08.04.20159999,7198,5298,87
09.04.201598,8899,6198,4999,38
10.04.201599,7499,8798,9899,68
13.04.201599,399,6398,3298,32
14.04.201598,0398,5897,5698,3
15.04.201598,7799,2398,5298,81
16.04.201598,2899,1798,1198,93
17.04.201598,0798,3896,0296,82
20.04.201597,2597,9197,1997,66
21.04.201597,7698,0396,1796,47
22.04.201596,3797,4496,1797,29
23.04.201597,0998,4896,8498,07
24.04.201598,0398,1197,4597,58
27.04.201597,9498,3197,4997,62
28.04.201598,0198,3697,0597,99
29.04.201597,3497,9196,6796,86
30.04.201596,6997,0795,8696,08
01.05.201596,6997,696,5597,58
04.05.201597,5698,3897,4297,66
05.05.201597,697,9496,4296,67
06.05.201597,2597,3495,596,14
07.05.201595,8296,395,3496,16
08.05.201597,3197,5597,0497,22
11.05.201598,0498,4397,6497,76
12.05.201596,9997,5396,5897,4
13.05.201598,15100,1898,0999,43
14.05.201599,83101,4799,48101,33
15.05.2015101,55101,79100,99101,72
18.05.2015101,53101,96101,48101,65
19.05.2015101,3101,51100,56100,73
20.05.2015100,84101,47100,53101,13
21.05.2015101,18101,68100,99101,26
22.05.2015101,17101,39100,76100,84
26.05.2015100,45100,5999,4699,81
27.05.2015100,1100,5199,75100,32
28.05.2015100,29100,6999,79100,62
29.05.2015100,4100,4999,0199,2
01.06.201599,2399,6998,5599,07
02.06.201598,98100,0998,2199,54
03.06.201599,96100,3399,399,94
04.06.201599,399,8398,4798,74
05.06.201598,799,0798,4198,76
08.06.201598,7998,9398,398,3
09.06.201598,379998,2898,59
10.06.201599,399,9798,6999,74
11.06.2015100,18100,1899,5299,87
12.06.201599,4399,7798,7199,06
15.06.201598,2398,6997,4298,48
16.06.201598,2399,3298,1499,1
17.06.201599,3799,6898,2799,2
18.06.201599,3100,8499,3100,47
19.06.2015100,17100,81100,06100,29
22.06.2015100,82101,1199,53100,31
23.06.2015100,23100,2999,599,73
24.06.201599,72100,2199,199,1
25.06.2015100,03100,0398,2798,4
26.06.201598,7598,7798,2398,57
29.06.201597,9998,296,9296,96
30.06.201597,7498,1796,797,08
01.07.201598,0498,5197,5697,91
02.07.201598,1998,3597,2997,59
06.07.201596,6398,0296,597,47
07.07.201597,5198,0496,297,91
08.07.201597,1197,4895,9296,12
09.07.201597,4197,7996,2996,32
10.07.201597,197,7496,7197,5
13.07.201598,3898,8998,1798,79
14.07.201598,7499,498,4499,09
15.07.201599,0999,4598,5998,86
16.07.201599,8699,8698,0998,6
17.07.201599,89101,599,27100,48
20.07.2015100,63101,67100,47101,27
21.07.2015100,93101,29100,14100,34
22.07.2015100,3100,4699,4999,71
23.07.201599,75100,499,2199,31
24.07.201599,1799,597,3997,84
27.07.201597,1197,1596,4996,76
28.07.201597,7799,5197,3999,2
29.07.201599,2100,7698,96100,48
30.07.201599,98100,6999,59100,32
31.07.2015100,68100,8499,89100,01
03.08.201599,9899,9898,9199,68
04.08.201599,69100,3499,199,6
05.08.2015100,44101,17100,2100,66
06.08.2015100,72101,2100,34100,71
07.08.2015100,59100,8699,95100,4
10.08.2015101,34102,26101,23102,15
11.08.2015101,02101,3599,49100,31
12.08.2015100,24100,798,66100,48
13.08.201599,94100,8299,6100,46
14.08.2015100,59101,11100,38100,99
17.08.2015100,49101,2599,69101,18
18.08.2015100,69101,55100,5101,11
19.08.2015100,44100,999,77100
20.08.201599,199,397,6897,71
21.08.201596,9897,1594,1194,14
24.08.201587,993,7682,8390,71
25.08.201593,6393,8189,3189,42
26.08.201591,6593,1890,5493,14
27.08.201594,3895,6893,6595,1
28.08.201594,7495,4494,3595,22
31.08.201594,8395,5694,3494,51
01.09.201592,3392,7690,8491,36
02.09.201592,3793,3191,8893,31
03.09.201593,7994,8893,6593,84
04.09.201592,6493,0191,4591,95
08.09.201594,0795,0393,6795,02
09.09.201595,6296,1793,9194,12
10.09.201593,9895,3493,5494,77
11.09.201594,794,8693,7194,84
14.09.201595,2195,2194,1894,46
15.09.201594,8695,9194,5295,51
16.09.201595,8696,2895,5696,12
17.09.201596,0997,3895,595,71
18.09.201594,5394,5993,0693,34
21.09.201593,4793,8692,5493,05
22.09.201591,6691,7790,6591,43
23.09.201591,691,8289,6190,05
24.09.201589,1689,4487,3489,13
25.09.201590,2190,2488,5889,03
28.09.201588,3888,9187,1887,19
29.09.201587,5688,6387,3188,08
30.09.201589,1690,2888,9990,15
01.10.201590,1991,4789,1190,17
02.10.201588,8991,9788,5591,91
05.10.201592,4294,1892,2593,66
06.10.201593,6694,3393,4493,5
07.10.201594,2895,5394,0294,72
08.10.201594,3296,5394,2896,22
09.10.201596,2797,2196,1696,31
12.10.201596,4396,89696,63
13.10.201595,8596,2494,9395,03
14.10.201595,0795,293,5393,54
15.10.201594,0994,0992,7493,77
16.10.201595,296,0190,7692,37
19.10.201592,1592,8591,8792,52
20.10.201592,5494,0992,5493,56
21.10.201594,1395,1293,5294,03
22.10.201594,5197,9694,5197,66
23.10.201598,3598,8297,1998,18
26.10.201598,4698,4697,6397,85
27.10.201597,6698,0597,1397,53
28.10.201597,5998,6897,3198,61
29.10.201598,2998,8697,4298
30.10.201598,33999898,32
02.11.201598,3199,3498,0699,18
03.11.201598,9899,2198,4398,68
04.11.201598,7199,2298,2698,41
05.11.201598,4298,9397,9298,63
06.11.201597,9399,0197,6999,01
09.11.201598,3998,6597,1297,78
10.11.201597,3697,9296,4597,49
11.11.201597,9499,1397,5398,3
12.11.201597,5497,7196,7597,08
13.11.201596,8797,5995,9596,23
16.11.201596,2398,0596,1298,02
17.11.201598,2398,2397,0597,38
18.11.201597,799,1597,599,07
19.11.201599,26100,1399,08100
20.11.2015100,33101,05100,29100,56
23.11.2015100,49100,8598,8699,57
24.11.201598,3498,8297,1998,22
25.11.201598,5198,9297,9798,66
27.11.201598,6999,3998,4799,07
30.11.201599,399,5298,8498,96
01.12.201598,91100,2298,7999,15
02.12.201598,9299,2997,9898,15
03.12.201598,4598,796,9797,49
04.12.201597,8599,6997,599,53
07.12.201599,5399,8298,6499,18
08.12.201598,0998,5997,4797,73
09.12.201597,298,5896,5497
10.12.201597,2697,4396,4496,88
11.12.201595,4696,1493,2193,52
14.12.201593,6294,3192,9794,23
15.12.201594,6695,1593,6693,74
16.12.201596,8599,3996,4499,09
17.12.201599,299,5197,3597,4
18.12.201597,1998,0596,5896,94
21.12.201597,7998,7797,0497,68
22.12.201597,9999,4697,5999,16
23.12.201599,67100,2799,2399,92
24.12.201599,8499,9599,4799,63
28.12.201599,2399,698,8599,32
29.12.2015100,15100,6599,24100,29
30.12.2015100,34100,3899,1999,45
31.12.201599,0899,5698,5198,6