Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. logosu
HON
Honeywell International Inc.
23:00:01
229.01 $
0.0000 (%0.00)
Önceki Kapanış: 228.61
Düşük₺226.89
Yüksek₺232.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 193,5932
KAPANIŞ 193,563

En Düşük

DÜŞÜK 166,63

En Yüksek

YÜKSEK 221,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022207,86209,35205,56206,8
04.01.2022206,71209,55205,65209
05.01.2022209,54215,58209,12211,06
06.01.2022211,8214,35210,62210,82
07.01.2022212,15217,31211,57215,75
10.01.2022215,67216,46211,86213,46
11.01.2022214,42216,99211,52216,31
12.01.2022217,49219,19217,35218,25
13.01.2022218,4221,89218,07219,43
14.01.2022217,61217,97215,36217,65
18.01.2022214,88215,94212,06213,59
19.01.2022214,41214,77210,6210,73
20.01.2022211,68214,45208,73208,92
21.01.2022209,26209,6204,96205,1
24.01.2022204,2204,78198,98204,45
25.01.2022200,71203,79197,91202,3
26.01.2022203,15205,89198,72200,65
27.01.2022203,07204,83199,26200,65
28.01.2022200,38202,05196,05201,99
31.01.2022200,56204,98199,31204,48
01.02.2022203,93205,82201,51205,34
02.02.2022205,42207,84204,64207,55
03.02.2022200,16201191,58191,74
04.02.2022191,87192,79188,03191,5
07.02.2022192,15194,59190,81192,48
08.02.2022192,48195,06191,05194,56
09.02.2022196,12197,02194,69196,62
10.02.2022194,11196,97191,02191,75
11.02.2022191,81192,89186,55186,99
14.02.2022187,38188,42184,54186,69
15.02.2022188,18189,93186,53189,53
16.02.2022189,54189,8186,8189,06
17.02.2022187,48187,88184,3184,59
18.02.2022183,93185,06181,39182,13
22.02.2022183,12185,28180,94182,56
23.02.2022183,57183,88178,8178,96
24.02.2022174,95182,69174,42182,34
25.02.2022182,1189,52182,07188,56
28.02.2022186,05189,94186,05189,75
01.03.2022186,65189,85182,93183,6
02.03.2022185,34188,25184,16186,44
03.03.2022189,47191,85187,12187,52
04.03.2022185,65187,67184,52187,43
07.03.2022187,04187,3182,02182,16
08.03.2022182,19187,02182,12183,24
09.03.2022186,36187,23184,89185,4
10.03.2022182,54185,11182,22184,36
11.03.2022186,38186,93182,03182,24
14.03.2022183,47185,21182,72183,2
15.03.2022185,13188,17184,79187,79
16.03.2022189,6191,25186,52191,03
17.03.2022189,65192,61189,2191,93
18.03.2022191,77194,92189,8194,72
21.03.2022193,57194,41191,52193,02
22.03.2022193,14195,92193,14195,03
23.03.2022194,44194,96192,01192,34
24.03.2022193,18194,72192,05194,69
25.03.2022195,35198,36195,32197,79
28.03.2022197,09197,34194,25197,11
29.03.2022199,08199,39194,83197,54
30.03.2022197,12198,18195,69196,54
31.03.2022196,67198,21194,55194,58
01.04.2022195,9196,11193,5196,03
04.04.2022195,33196,63193,44196,07
05.04.2022194,64196,47193,09193,63
06.04.2022191,92195,07191,13193,62
07.04.2022192,5193,6188,44192,7
08.04.2022193193,39189,81190,16
11.04.2022190,27191,25188,73189,27
12.04.2022190,9192,89190190,99
13.04.2022191,83195,01191,32194,85
14.04.2022195,17196,7194,91195,19
18.04.2022194,29195,88191,14192,07
19.04.2022193,07197,36192,57197,2
20.04.2022198,18199,5196,01196,34
21.04.2022197,96200,59195,46195,94
22.04.2022194,6194,62190,35190,63
25.04.2022190,33191,9187,33191,82
26.04.2022189,51190,86187,57187,67
27.04.2022186,44188,78185,76186,35
28.04.2022187,78190,67185,25189,92
29.04.2022200,19201,99192,87193,51
02.05.2022194,49200,92191,93196,87
03.05.2022196,32198,35195,25197,04
04.05.2022197,49206,4197,35205,85
05.05.2022203,7204,67196,47197,87
06.05.2022197,28197,42193,16195,43
09.05.2022195,11195,8192,36193,96
10.05.2022196,28197,24192,22194,77
11.05.2022194,83196,86191,42192,02
12.05.2022190,98194,75188,69192,92
13.05.2022193,41194,95190,93193,53
16.05.2022193,6195,29192,33193,96
17.05.2022195,97200,05195,8199,06
18.05.2022197,76198,69193,25193,87
19.05.2022192,03195,21188,12192,65
20.05.2022193,53194,21185,78189,75
23.05.2022191,91192,18188,5189,58
24.05.2022189,31190,76184,89189,96
25.05.2022189,12191,17186,7190,44
26.05.2022191,28194,18191,19193,1
27.05.2022194,99196,39194,04196,35
31.05.2022193,56195,39191,57193,62
01.06.2022194,5194,72190,39191,91
02.06.2022193,79197,2192,06197,04
03.06.2022195,35196,17193,61194,82
06.06.2022196,59196,97194,49195,19
07.06.2022193,63197,99192,15197,62
08.06.2022196,64196,88193,62194,52
09.06.2022193,24195,58191,85192,01
10.06.2022188,32188,69186,21186,28
13.06.2022182,36186,12182,33184,42
14.06.2022185,14187,02182,44183,28
15.06.2022184,42187,28182,78184,97
16.06.2022181,85182,4179,04179,88
17.06.2022179,4182,37178,19179,7
21.06.2022181,75181,91179,41180,51
22.06.2022178,46179,77176,17177,73
23.06.2022177,23178,61172,92174,57
24.06.2022176,49180,14175,7180,02
27.06.2022180,99181,14177,4178,29
28.06.2022179,47181,46175,75175,95
29.06.2022176,05176,48171,41173,2
30.06.2022171,26174,42170,18173,81
01.07.2022173,65175,37171,57175,11
05.07.2022173,73173,73168,96172,09
06.07.2022172,77174,25171,08173,21
07.07.2022174,21174,21171,26173,79
08.07.2022173,89174,33171,52173,34
11.07.2022175,01175,05172,09172,84
12.07.2022171,72176,82171,72173,61
13.07.2022170,78172,33169,87170,87
14.07.2022168,72169,78167,35169,51
15.07.2022171,03172,95170,13172,8
18.07.2022173,14174,23170,53170,95
19.07.2022172,92177,69172,79177,23
20.07.2022176,81178,64176,18178,26
21.07.2022178,26180,23177,11180,03
22.07.2022180,5182,89180,2181,47
25.07.2022181,77182,44180,36181,26
26.07.2022181,65183,53180,41181,42
27.07.2022180,35185,02179,55183,66
28.07.2022189,11191,48186,88190,44
29.07.2022190,48193,13188,86192,46
01.08.2022191,41193,16190,9191,99
02.08.2022191,13191,35188,66189,12
03.08.2022189,36191,91187,8191,5
04.08.2022191,13192,82190,44192,44
05.08.2022191,57192,85190,28192,27
08.08.2022194,19195,46193,09193,97
09.08.2022194,57194,91193,4194,09
10.08.2022196,94198,32196,37197,23
11.08.2022197199,62197198,51
12.08.2022199,33200,98198,24200,87
15.08.2022200,63202,7199,44202,25
16.08.2022200,42204,26200,06203,67
17.08.2022201,81203,97201,25202,78
18.08.2022202,51204202,38203,72
19.08.2022202,62202,82200,86201,56
22.08.2022199,58199,67197,33197,84
23.08.2022198,36198,83197,14197,55
24.08.2022196,74198,53196,32197,79
25.08.2022199,22200,5197,92200,43
26.08.2022199,24200,44192,94193,06
29.08.2022192,78193,9191,2192,42
30.08.2022191,96193,04189,29190,7
31.08.2022192,57192,66189,01189,35
01.09.2022189,15191,14188,54190,73
02.09.2022193,09193,43186,23186,89
06.09.2022187,11188,43184,36185,6
07.09.2022185,9189,76185,83189,09
08.09.2022188,34188,34184,44187,82
09.09.2022189,11192,01188,81191,69
12.09.2022193,2193,67191,38192,03
13.09.2022188,51190,04184,62184,98
14.09.2022185,25185,25178,19179,97
15.09.2022179,14179,99176,2176,86
16.09.2022173,56177,64172,52177,35
19.09.2022176179,07175,74178,63
20.09.2022177,04177,55175,07177,01
21.09.2022177,91179,63174,29174,3
22.09.2022173,54174,75172,02173,25
23.09.2022172,78174,3169,92171,38
26.09.2022171,53172,33168,86170,07
27.09.2022170,86172,46168,38170,07
28.09.2022171,86174,76170,43173,83
29.09.2022173,36173,36168,11170,07
30.09.2022170,1171,2166,63166,97
03.10.2022170,07174,38169,08173,04
04.10.2022174,9178,41174,83178,19
05.10.2022176,62179,77175,01177,81
06.10.2022176,29177,69173,86175,04
07.10.2022173,59174,16170,37171,41
10.10.2022172,81173,8170,12171,89
11.10.2022171,4175,76170,78173,62
12.10.2022174,06175172,2172,79
13.10.2022169,4178,39169,22177,55
14.10.2022178,15178,52173,83174,16
17.10.2022177,66179176,13177,04
18.10.2022180,18181,16177,64179,88
19.10.2022179,5180,83177,94179,28
20.10.2022179,36180,82177,11177,64
21.10.2022176,99183,31176,52182,81
24.10.2022184,51188,08183,84186,9
25.10.2022186,66189,86186,2189,65
26.10.2022191,63192,95189,76190,27
27.10.2022193,36199,58192,8196,49
28.10.2022199205,16196,69204,93
31.10.2022202,41204,99202,29204,02
01.11.2022204,45205,08201,52203,1
02.11.2022203,34206,89200,05200,47
03.11.2022200,37206,05199,17204,39
04.11.2022206,3208,03204,21207,85
07.11.2022207,7210,24207,14209,77
08.11.2022209,33212,38208,88211,36
09.11.2022210211,54208,44208,63
10.11.2022214,85215,07211,15214,8
11.11.2022214,59214,96211,45212,73
14.11.2022212,78216,08211,83213
15.11.2022215,36216,19213,09215,43
16.11.2022215,76216,23213,31214
17.11.2022212,25215,38212,02214,51
18.11.2022216,39217,35213,16214,53
21.11.2022215217,22213,85216,56
22.11.2022217,13219,01217218,76
23.11.2022218,79220,68218,3218,91
25.11.2022217,74220,96217,74220,05
28.11.2022219,7220,21215,47215,77
29.11.2022215,92217,42215,18216,72
30.11.2022216,32220,65213,69219,55
01.12.2022220,28220,62216,35217,39
02.12.2022214,83219,86214,72219,08
05.12.2022217,75218,59215,2215,6
06.12.2022216,27216,74211,36213,19
07.12.2022213,97214,09212,01213,45
08.12.2022213,85214,59212,21213,35
09.12.2022213,35214,49211,4211,63
12.12.2022212,16214,59211,06214,5
13.12.2022219,55219,96213,14214,96
14.12.2022216,22217,87213,05214,72
15.12.2022212,89213,72208,03208,97
16.12.2022207,35210,29206,23209,74
19.12.2022209,26212,33208,37209,41
20.12.2022209,57212,76209,22211,49
21.12.2022212,96215,3212,75215,1
22.12.2022214,34214,61208,99212,31
23.12.2022212214,71211,46213,87
27.12.2022213,9215,78213,71214,89
28.12.2022215,93216,51212,01212,19
29.12.2022213,09215,25212,77214,75
30.12.2022213,98214,5211,93214,3