Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. logosu
HON
Honeywell International Inc.
23:00:01
229.01 $
0.0000 (%0.00)
Önceki Kapanış: 228.61
Düşük₺226.89
Yüksek₺232.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 218,1485
KAPANIŞ 218,0556

En Düşük

DÜŞÜK 194,55

En Yüksek

YÜKSEK 236,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021212,84213,01206,36207,95
05.01.2021206,98210,19206,98208,46
06.01.2021209,45213,98209,23212,26
07.01.2021212,89214,01210,8212,61
08.01.2021212,8213,41207,67210,03
11.01.2021208,11209,62207,83208,36
12.01.2021207,86209,48205,26208,88
13.01.2021208,28208,62206,4207,02
14.01.2021208,04209,78207,18208,61
15.01.2021207,53207,86205,2205,97
19.01.2021208,24208,76206,45206,76
20.01.2021207,92208,67206,67208,08
21.01.2021206,86207,81205,1205,23
22.01.2021204,26204,46201,39202,25
25.01.2021201,34202,56200,1201,87
26.01.2021203,84204,77200,98201,06
27.01.2021198,11200,76196,53199,38
28.01.2021200,62205,35199,63202,84
29.01.2021196,51200,94194,55195,37
01.02.2021197,55197,77195,28195,56
02.02.2021197,83200,87197,51200,12
03.02.2021199,63199,9197,41199,14
04.02.2021199,83201,46198,83200,59
05.02.2021202,23203,87201,28202,92
08.02.2021203,82204,9202,56203,86
09.02.2021203,6203,8201,08202,02
10.02.2021203203,35201,18202,16
11.02.2021202,18203,1200,88202,18
12.02.2021202,37203,79201,65203,57
16.02.2021204,86205,57201,88203,44
17.02.2021201,36202,19199,86201,9
18.02.2021201,5204,82200,65203,52
19.02.2021204,12206,83203,32203,56
22.02.2021203,04204,3202,42203,62
23.02.2021205,01205,84202,97205,04
24.02.2021204,89212,14203,5211,03
25.02.2021209,95210,46204,26204,79
26.02.2021205,63205,8202,07202,35
01.03.2021204,33208,15203,69206,22
02.03.2021206,77207,99205,18206,58
03.03.2021206,12209,45206,12207,01
04.03.2021207,35208,04200,51202,94
05.03.2021204,53207,46201,78206,58
08.03.2021207,54212,45207,2207,7
09.03.2021208,99209,94206,49207,61
10.03.2021207,68213,27207,65212,91
11.03.2021211,79214,76211,2212,5
12.03.2021213,29215,39213,2214,38
15.03.2021213,71217212,7216,2
16.03.2021216,36216,47211,41211,81
17.03.2021213,5214,43211,94213,03
18.03.2021213,5219213,18215,02
19.03.2021215,37215,59212,17212,91
22.03.2021211,11212,68209,53212,13
23.03.2021210,42212,35207,87208,59
24.03.2021209,96215,05209,89212,22
25.03.2021212,21214,05208,25213,88
26.03.2021215,12218,69214,14218,53
29.03.2021217,65219,67217,14218,88
30.03.2021219219,31217,05218,09
31.03.2021218,19219,17216,75217,07
01.04.2021217,96217,97215,49216,8
05.04.2021218,71220,11218,37219,27
06.04.2021219,57221,05218,51219,19
07.04.2021218,22219,88217,28218,5
08.04.2021218,18219,96216,64219,86
09.04.2021227,5227,63223,31226,98
12.04.2021225,64229,23225,56228,6
13.04.2021229,21229,95227,6229
14.04.2021228230,99228229,38
15.04.2021230,23230,71228,57229,84
16.04.2021231,68232,35230,05232,11
19.04.2021231,71232,11230,5230,97
20.04.2021230230,19225,78227,33
21.04.2021227,13230,67226,93230,5
22.04.2021230,4232,03228,8229,26
23.04.2021225,2226,95222,22224,5
26.04.2021225,59225,74221,26221,52
27.04.2021222,02223,75221,11222,93
28.04.2021222,74224,14222,5222,87
29.04.2021223,71224,16221,68223,9
30.04.2021223,02223,58221,04223,04
03.05.2021224,24224,78222,26223,2
04.05.2021222,14225,6220,75225,43
05.05.2021226,29227,27225,76226,19
06.05.2021227,25228,82225,45228,66
07.05.2021228,13229,7226,37228,79
10.05.2021229232,65229230,94
11.05.2021228,06229,26224,25229,16
12.05.2021226,64227,26219,89220,04
13.05.2021218,83224,87218,74223,68
14.05.2021225,74228,23224,85227,36
17.05.2021227,86227,86224,74226,47
18.05.2021225,37225,99222,23222,32
19.05.2021220,67221,47216,78221,32
20.05.2021220,49222,89220,47222,13
21.05.2021223225,63222,66223,2
24.05.2021224,5225,52223,17225
25.05.2021225225,71223,39224,04
26.05.2021224,96224,99223,31224,27
27.05.2021226,69231,74226,59231,27
28.05.2021232232,24230,31230,91
01.06.2021232,89233,69231,51232,95
02.06.2021234,02234,02230,5230,74
03.06.2021230,71231,64228,47229,2
04.06.2021229,76230,75229,19230,05
07.06.2021229,51230,36227,53228,19
08.06.2021228,31230,82227,44229,81
09.06.2021229,82230,4227,6227,81
10.06.2021229,12230,06226,15226,25
11.06.2021227,75228,33223,96225,18
14.06.2021224,92224,95222,73223,17
15.06.2021223,02223,86221,67222,5
16.06.2021222,5222,9218,6218,99
17.06.2021219,2220,2214,73216,29
18.06.2021213,6215,29211,96212,5
21.06.2021214,74217,43214,34216
22.06.2021215,68216,8214,88215,49
23.06.2021215,67216,37214,56214,66
24.06.2021215,79218,04214,65217,69
25.06.2021217,87220,17217,33218,74
28.06.2021219,12220,11216,3216,79
29.06.2021217,03218,36215,42215,95
30.06.2021215,53219,86215,53219,35
01.07.2021220,58221,26219,66220,62
02.07.2021220,99222,05219,71221,32
06.07.2021220,09220,95215,93218,56
07.07.2021218,03221,59218,01220,74
08.07.2021218,56220,71217,13219,32
09.07.2021221,03224,6220,74224,34
12.07.2021222,88225,7222,13225,02
13.07.2021225,85225,85223,71224,08
14.07.2021224,17228,76224,17227,77
15.07.2021230233,43229,04232,81
16.07.2021232,19233,86229,62230,33
19.07.2021225,67226,61220,01220,66
20.07.2021221,64231,27221,5229,66
21.07.2021229,2232,07228,73231,85
22.07.2021232,71234,25230,13232,74
23.07.2021229231,12226,18229,32
26.07.2021228,48229,76225,22229,25
27.07.2021228,68232,27228,09230,36
28.07.2021230,07232,28229,37230,49
29.07.2021232,89233,25231,34232,88
30.07.2021232,79233,94232,08233,79
02.08.2021235,14236,86232,22232,42
03.08.2021233,17233,85230,58232,65
04.08.2021231,8232,98228,91229,59
05.08.2021229,53231,55228,95229,88
06.08.2021230230,89229,01229,68
09.08.2021228,77229,32227,55228,23
10.08.2021228,41232,07228,12231,88
11.08.2021232,6234,68231,87234,18
12.08.2021233,52233,75230,7231,94
13.08.2021231,85232,66231,15231,76
16.08.2021231,86233,8230,17233,74
17.08.2021233,19233,7228,34231,45
18.08.2021229,96231,49228,24228,42
19.08.2021227,58229,24226,04227,73
20.08.2021228,13228,73226,51227,7
23.08.2021227,25231,61227,25229,11
24.08.2021228,85230,92228,31230,44
25.08.2021230,86232,34228,8230,66
26.08.2021230,08231,18229,43230,88
27.08.2021231,58233,56230,66231,14
30.08.2021231,22232,78230,56231,87
31.08.2021231,43232,65230,57231,91
01.09.2021232,95233,19229,3229,8
02.09.2021230,92231,44229,77230,97
03.09.2021231231227,77228,36
07.09.2021227,7227,7222,77222,93
08.09.2021222,75224,9221,82224,4
09.09.2021223,91224,98222,33222,93
10.09.2021222,97225,19222,21222,37
13.09.2021224,32225,71222,21223,6
14.09.2021224,05224,12219,71220,19
15.09.2021220,63222,91220,14221,69
16.09.2021221,27221,41218,52219,65
17.09.2021219,86219,86217,5218,49
20.09.2021216,09217,84214,19215,73
21.09.2021216,79216,94214,35214,9
22.09.2021216,44218,43216,32217,02
23.09.2021217,3221,37217,3219,7
24.09.2021219,74220,81218,47219,19
27.09.2021218,94219,83217,73217,9
28.09.2021216,62218,35214,47214,97
29.09.2021215,83216,41214,55214,92
30.09.2021216,17216,25212,1212,28
01.10.2021212,98216,42211,64215,65
04.10.2021215,25216,62213,19214,21
05.10.2021213,61217,05213,61215,72
06.10.2021213,77216,99213,12216,86
07.10.2021218219,86217,71218,37
08.10.2021218,68219,55216,74217,7
11.10.2021217,38218,22215,26215,29
12.10.2021215,7216,24213,93214,33
13.10.2021215,29216,68212,94215,58
14.10.2021217,16218,78216,53218,59
15.10.2021220,3221,45219,26220,72
18.10.2021218,58221,47217,84220,63
19.10.2021221,36221,84219,46221,78
20.10.2021222,23223,69220,83223,64
21.10.2021223,62224,86221,24224,52
22.10.2021222,97223,9217,24217,4
25.10.2021216,81219215,65217,54
26.10.2021218,2220,47216,77218,32
27.10.2021218,1218,16215,22215,72
28.10.2021214,38218,78214,38218,48
29.10.2021218220,3217,06218,62
01.11.2021218,7220,05218,07219,76
02.11.2021220,54221,97219,25221,19
03.11.2021220,91223,05219,58222,8
04.11.2021222,67224,84222,08222,49
05.11.2021224,24227,61223,82226,06
08.11.2021227,81228,24224,38225,73
09.11.2021225,7228,26225,35227,75
10.11.2021227,27227,91225,18225,41
11.11.2021225,5225,5220,6221,01
12.11.2021221,94222,54219,5222,39
15.11.2021222,63224,04221,64222,47
16.11.2021222,62223,28221,06221,37
17.11.2021220,99221,29219,6220,49
18.11.2021219,5220,95219,02220,7
19.11.2021221,01221,2217,17218,49
22.11.2021218,33221,05218,03218,14
23.11.2021217,36218,46215,15216
24.11.2021215,14215,91211,84212,21
26.11.2021204,95209202,57208,21
29.11.2021210,21210,21207207,66
30.11.2021206,23206,47201,11202,24
01.12.2021205,65205,88199,18199,42
02.12.2021200,96205,45199,5204
03.12.2021204,01204,48201203,5
06.12.2021205,23208,09204,87206,25
07.12.2021207,33209,6205,76207,15
08.12.2021204,84205,33202,52204,65
09.12.2021204,58207,16202,95206
10.12.2021206,84210,04205,82209,81
13.12.2021209,8210,75208,6209,23
14.12.2021208,83211,54205,91206,68
15.12.2021207,55210,4205,24209,76
16.12.2021211,25211,28209,3209,61
17.12.2021209,46210,11204,71205,17
20.12.2021202,12202,65198,1199,85
21.12.2021201,15202,78200,31201,67
22.12.2021201,22202200,08201,84
23.12.2021203,2206,31203205,22
27.12.2021205,69206,64204,91206,43
28.12.2021206,47208,11206,22207,05
29.12.2021207,91208,04206,46207,53
30.12.2021208,1208,9206,91207,11
31.12.2021206,86209,19206,38208,51