Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. logosu
HON
Honeywell International Inc.
23:00:01
229.01 $
0.0000 (%0.00)
Önceki Kapanış: 228.61
Düşük₺226.89
Yüksek₺232.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 211,6973
KAPANIŞ 211,6014

En Düşük

DÜŞÜK 179,36

En Yüksek

YÜKSEK 241,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025227,07227,99224,65225,52
03.01.2025225,98227,42225,86226,52
06.01.2025224,68226,92221,36221,74
07.01.2025221,5223,08219,91220,63
08.01.2025220,09221,38219,2220,17
10.01.2025219,97220216,28218,19
13.01.2025217,67228,97217,42219,1
14.01.2025220,34220,51214,6218,5
15.01.2025219,78220,53216,19219,54
16.01.2025220224,53219,92222,69
17.01.2025226,84226,87222,29222,58
21.01.2025223,37227,73223,19225,07
22.01.2025224224,54222,64223,09
23.01.2025223,45226,07222,75225,66
24.01.2025225227,15221,28221,51
27.01.2025220,25225,87220,1225,71
28.01.2025224,72224,72220,17220,7
29.01.2025220,95222,8220,65221,05
30.01.2025222,05224,7221,58224,06
31.01.2025222,85225,95222,55223,72
03.02.2025222,5223,3219,66222,41
04.02.2025224,57225,7223,11223,55
05.02.2025223,55224,21219,25222,35
06.02.2025215215,24206,18209,82
07.02.2025212213,4205,38205,52
10.02.2025206,55209,16205,08208,52
11.02.2025206,57209,34205,78206,94
12.02.2025205,59206,29204,25205,01
13.02.2025206,51207,3204,61205,27
14.02.2025204,82205,14201,54202,75
18.02.2025204,42208,39202,78208,04
19.02.2025207,93211,7207,92210,81
20.02.2025209,59211,5208,87211,35
21.02.2025211,16212,5209,4211,94
24.02.2025211,76215,19209,72209,91
25.02.2025211,15213,82211,02212
26.02.2025210,83212,71209,75211,33
27.02.2025211,79214,89211,62212,27
28.02.2025212,99213,77210,59212,89
03.03.2025213,72216,06211,03212,02
04.03.2025211,7212,53207,83208
05.03.2025208210,43206,79209,62
06.03.2025208,94211,74207,9211,26
07.03.2025211,25215,36210,79214,52
10.03.2025214,29218,47213,58213,82
11.03.2025213,49213,75206,92208,59
12.03.2025207,09207,79204,73206,35
13.03.2025205,66207,9205,11206,69
14.03.2025208,47211,15207,89209,47
17.03.2025208,44211,11207,73210,42
18.03.2025210,41211,51208,83209,74
19.03.2025210,29212,12208,31208,65
20.03.2025207,59211,67207,3210,89
21.03.2025209,13211,45208,78210,12
24.03.2025211,64212,68210,5211,85
25.03.2025211,09213,01210,27212,12
26.03.2025212,73217,16212,61213,12
27.03.2025213,1215,21212,27214,17
28.03.2025214,27214,9209,97210,34
31.03.2025210,83212,44209,76211,75
01.04.2025211,11213,63209,68213,45
02.04.2025212,49216,41212,33215,99
03.04.2025213,59216,29206,33206,68
04.04.2025203,25204,63190,71190,99
07.04.2025190,81196,23183,39187,46
08.04.2025188,24191,17180,83182,86
09.04.2025180,5199,78179,36199,1
10.04.2025196,99199,55188,8193,39
11.04.2025192,78199,41191,6198,55
14.04.2025199,02201,36198,2200,25
15.04.2025200,83202,36198,39198,81
16.04.2025197,5198,59192,51193,28
17.04.2025195,25198,33194,98196,6
21.04.2025194,98195,8192,12194,23
22.04.2025195,86199,65195,41198,37
23.04.2025199,63201,28196,82197,31
24.04.2025197,33201,6196,24200,74
25.04.2025199,2200,58197,79199,16
28.04.2025199,57201,72197,99200,66
29.04.2025207,45212,43206,86211,49
30.04.2025211,12211,66205,79210,5
01.05.2025210,4211,53209,77210,74
02.05.2025212,18214,94212,02214,13
05.05.2025213,07215,54212,47214,25
06.05.2025212,73213,29209,49209,93
07.05.2025213,9216,77213,13214,61
08.05.2025215,7216,66213,78214,54
09.05.2025214,54214,88212,67213,03
12.05.2025218219,46216,53219,34
13.05.2025219,76220,37218,06218,22
14.05.2025216,37218,2215,82217,18
15.05.2025217,7222,98217,7222,29
16.05.2025222,3222,99220,62222,88
19.05.2025221,61225,1220,62224,94
20.05.2025223,26225,26223,26225,06
21.05.2025224,43224,96221,51221,87
22.05.2025221,39225,03221,19223,63
23.05.2025220,82223220,82222,03
27.05.2025224,42226,76222,33226,46
28.05.2025226,46227,89224,18224,61
29.05.2025225,54225,91223,24225,19
30.05.2025226,65227,02223,77226,67
02.06.2025225225,94223,03225,52
03.06.2025225227,22224,99226,77
04.06.2025227,48228,77226,19227,45
05.06.2025227,47227,92226,12226,67
06.06.2025228,75230,47228,15228,78
09.06.2025228,69228,7226,53227,13
10.06.2025227,12227,61225,73226,26
11.06.2025225,92226,8221,65225,82
12.06.2025225,03226,71223,77226,05
13.06.2025224,9226,13223,51224,29
16.06.2025225,57226,4223,53224,09
17.06.2025223,6224,13221,48221,79
18.06.2025222,16223,59220,89221,87
20.06.2025223,39223,4220,2221,8
23.06.2025223,32225221,74224,74
24.06.2025225,59226,11223,65224,6
25.06.2025224,68224,68221,15221,79
26.06.2025222,82226,49222,13226,38
27.06.2025226,17228,96225,79228,85
30.06.2025228,85233,56228,32232,88
01.07.2025233,58238,88233,19238,77
02.07.2025238,16240,52236,92239,26
03.07.2025239,89241,3239,39240,4
07.07.2025239,87240,9237,94239,35
08.07.2025239,28241,65239,03239,8
09.07.2025240,7241,72236,72238,72
10.07.2025237,82239,38236,51236,77
11.07.2025234,37236,05234235,93
14.07.2025236,5238,78234,63238,06
15.07.2025237,19237,61235,19235,3
16.07.2025235,46237233,01236,88
17.07.2025236,61238,69236,17238,37
18.07.2025239,72239,72235,24236,54
21.07.2025236,54238,35235,18235,22
22.07.2025235,14237,07234,33236,58
23.07.2025237,6240,51237,23239,27
24.07.2025226,12230,59223,8224,48
25.07.2025226,32226,6222,29224,24
28.07.2025225,13227,75224,72225,08
29.07.2025225,69226221,24221,72
30.07.2025222,39224,39221,22222,16
31.07.2025221,56223,73221,3222,35
01.08.2025221,37221,64217,16217,71
04.08.2025218,32220,81217,8220,79
05.08.2025220,02221,37219,51221,06
06.08.2025221,65221,9219219,23
07.08.2025220,28220,51215,61216,58
08.08.2025216,77217,7216216,31
11.08.2025216,31216,59214,2216,45
12.08.2025216,64217,28215,55217,01
13.08.2025217,37219,94217,21219,74
14.08.2025219,09219,09217,28218,2
15.08.2025218,02218,02215,78216,77
18.08.2025216,73217,41215,92216,4
19.08.2025216,26218,17215,47216,74
20.08.2025217,06219,52216,22217
21.08.2025216,49217,77215217,42
22.08.2025219,56223,08218,68222,83
25.08.2025221,74222,42220,5220,61
26.08.2025220,22222,81219,84222,56
27.08.2025221,62222,72220,69221,25
28.08.2025221,7221,9219,78221,35
29.08.2025221,07221,6219,18219,5
02.09.2025217,03218,12215,4217,6
03.09.2025217,18217,23212,56214
04.09.2025213,73215,63212,1215,16
05.09.2025214,98216,29213,37214,25
08.09.2025214,82215,2212,54214,75
09.09.2025214,96215,31211,94214,2
10.09.2025213,97214,34211,38211,7
11.09.2025211,92216,16211,47215,31
12.09.2025214,05214,58210,94211,46
15.09.2025211,76212,93210,69211,74
16.09.2025211,68213,32210,6210,95
17.09.2025211,67213,65210,25211,68
18.09.2025211,09213,4210,05210,2
19.09.2025211,1211,1207,42209,37
22.09.2025208,75210,54207,33209
23.09.2025209,44211,02208,81209,31
24.09.2025209,3210,28208,22208,6
25.09.2025208,9209,38207,3207,7
26.09.2025208,42209,05207,35208,19
29.09.2025209,89210,16204,37209,28
30.09.2025208,95211,11208,45210,5
01.10.2025198,33200,48197,84198,02
02.10.2025198,33200,7197,94198,81
03.10.2025198,78199,76196,37196,96
06.10.2025197,85198,33195,78196,91
07.10.2025196,56197,55195,79196,89
08.10.2025196,76197,74195,88197,71
09.10.2025197,85197,85191,71192,42
10.10.2025193,12193,6189,11189,29
13.10.2025190,7191,49189,01191,17
14.10.2025189,77196,66189,7196,55
15.10.2025196,71197,3190,41190,79
16.10.2025191,92193,02190,54191,42
17.10.2025191,38193,14190,34191,22
20.10.2025192,52194,26192,5194,11
21.10.2025194,22198,43193,97196,99
22.10.2025197,67198,03194,08194,66
23.10.2025202,57209,61201,86207,91
24.10.2025208,15208,15202,33203,64
27.10.2025206,29206,53202,28202,63
28.10.2025202,39203,01200,84202,01
29.10.2025201,04202,06198,33200,58
30.10.2025201,8205,22199,8200,11
31.10.2025198,8201,87198,65201,33
03.11.2025201,33201,45197,1197,77
04.11.2025197,66198,01194,68196,46
05.11.2025196,12199,73195,31197,05
06.11.2025195,99197,25195,22195,91
07.11.2025196,05196,44193,7194,07
10.11.2025194,99196,48193,62196,07
11.11.2025196,48201,51195,78200,41
12.11.2025200,98202,28199,58201,59
13.11.2025201,27203,04199,53199,87
14.11.2025198,46199,56195,67199,04
17.11.2025197,89199,35194,97196,08
18.11.2025191,83193,84190,57191,45
19.11.2025190,68191,35189,01190,57
20.11.2025192,43193,25186,76188,14
21.11.2025188,27191,08187,84190,02
24.11.2025190,05190,19187,04188,66
25.11.2025189,82191,63189,23191,02
26.11.2025192,29192,29189,95189,99
28.11.2025190192,4189,6192,19
01.12.2025190,28192,16189,98190,22
02.12.2025190,8193,73189,53193,15
03.12.2025193,33195,2192,77193,47
04.12.2025193,46193,92191,46192,23
05.12.2025192,77193,36190,65191,33
08.12.2025192,14192,36190,53191,99
09.12.2025191,17192,69189,86190,17
10.12.2025190,16192,7190,12192,06
11.12.2025192,68194,43192,64193,85
12.12.2025194,12194,72192,51193,66
15.12.2025195,66197,54193,37197,45
16.12.2025197,5198,76196,69198,26
17.12.2025198,41202,46198,12199,89
18.12.2025200,83201,33196,66198,08
19.12.2025198,83201,06198,17199,11
22.12.2025198,28199,75195,2195,96
23.12.2025195,8196,21194,72195,5
24.12.2025195,5197,14195,01196,93
26.12.2025196,73197,48195,88197,37
29.12.2025197,35197,6196,24197,09
30.12.2025196,34197,58195,41196,36
31.12.2025196,36197,05195,05195,09