Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. logosu
HON
Honeywell International Inc.
23:00:01
229.01 $
0.0000 (%0.00)
Önceki Kapanış: 228.61
Düşük₺226.89
Yüksek₺232.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 207,3637
KAPANIŞ 207,2833

En Düşük

DÜŞÜK 189,66

En Yüksek

YÜKSEK 242,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024208,86210,61208,32209
03.01.2024208,42208,42204,26204,53
04.01.2024204,12206,22204,03204,9
05.01.2024204,39204,57202,26203,53
08.01.2024203,12203,55201,25202,66
09.01.2024200,48201,73198,9201,63
10.01.2024201202,47200,42202,4
11.01.2024202,29202,59199,55201,67
12.01.2024203,39203,99200,16201,1
16.01.2024200,68201,13197,51197,77
17.01.2024196,75198,09196197,95
18.01.2024197,72200,54197,26200,13
19.01.2024200,28201,24198,64200,78
22.01.2024201,34203,92200,43201,04
23.01.2024201,23203,16200,63202,94
24.01.2024202,94203,78199,68199,87
25.01.2024201,74203,17200,67202,56
26.01.2024203,03203,89201,39201,8
29.01.2024201,43203,06200,82203,05
30.01.2024201,16206,37201,16205,9
31.01.2024207,2207,71201,76202,26
01.02.2024195,87197,57189,66197,31
02.02.2024197,04200,05195,54196,11
05.02.2024193,96194,85192,82193,01
06.02.2024192,54194,07192,04193,64
07.02.2024195,47195,82193,59194,1
08.02.2024193,59194,02192,25193,46
09.02.2024193195,23192,83194,84
12.02.2024193,98197,63193,77197,35
13.02.2024196,74196,96192,72194,01
14.02.2024194,44195,59193,88194,87
15.02.2024196198,2195,62197,95
16.02.2024197,52198,9196,45197,17
20.02.2024197,95199,65196,91198,94
21.02.2024199,6200,38198,21199,53
22.02.2024199,43201,56198,61200,81
23.02.2024200,81202,63200,53200,63
26.02.2024200,03200,2198,21199,19
27.02.2024199,59199,7196,95198,18
28.02.2024198,11198,93197,25197,57
29.02.2024198,29200,21196,63198,73
01.03.2024197,59198,94196,07198,67
04.03.2024198,43199,79198,16199,24
05.03.2024199,13199,53196,63197,35
06.03.2024199,5202,41198,67200,5
07.03.2024202,21203,26201,73202,61
08.03.2024203,13203,92200,45200,75
11.03.2024201,58202,57199,12200,29
12.03.2024199,73200,25197,67199,13
13.03.2024199,95201,13198,84199,73
14.03.2024199,25199,73194,96196,35
15.03.2024196,39198,55195,9197,69
18.03.2024199,01199,01196,38196,76
19.03.2024196,76199,24196,12199,04
20.03.2024198,59201,71198,33201,18
21.03.2024202203,09201,29201,38
22.03.2024201,52201,97200,09200,73
25.03.2024200,38200,71198,43198,48
26.03.2024198,05201,47197,75201
27.03.2024202,94205,26202,21205,13
28.03.2024205,4206,82205,18205,25
01.04.2024205,39205,89201,89202,01
02.04.2024202,08202,3200,02200,23
03.04.2024199,42200,94197,92197,97
04.04.2024200,68200,68195,52196,05
05.04.2024195,9198,4195,15197,15
08.04.2024197,59199,19197,33197,76
09.04.2024198,35199,52196,02198,41
10.04.2024195,57196,45194,4195,65
11.04.2024196,01197,2194,27196,87
12.04.2024195,91196,45194,61196,16
15.04.2024198,11198,49193,18194,04
16.04.2024193,14193,69190,53190,72
17.04.2024192,41192,52189,75190,36
18.04.2024191192,3189,99191,08
19.04.2024192,61194,53191,63194,26
22.04.2024194,28196,3194,14195,58
23.04.2024196,03197,61195,68196,16
24.04.2024193,56195,72193,26194,79
25.04.2024199,46200,14190,49193,02
26.04.2024190,3193,65190,11193,45
29.04.2024193,26194,26192,22193,77
30.04.2024193,99195,84192,32192,73
01.05.2024191,97197,18191,9195,3
02.05.2024196,38196,48192,69193,64
03.05.2024194,77196,24193,54195,81
06.05.2024196,37197,2193,95195
07.05.2024195,03197,19195,03196,85
08.05.2024196,69198,36195,92198,05
09.05.2024198,85200,79197,87200,63
10.05.2024201203,23200,72202,92
13.05.2024204,44206,72203,74203,8
14.05.2024205205,38202,91203,21
15.05.2024204,37205,35202,77205,06
16.05.2024204,97207,27204,58206,62
17.05.2024206,89207205,18205,97
20.05.2024205,75206,19203,25204,62
21.05.2024205,22205,24203,14203,51
22.05.2024203,12203,94201,88202,8
23.05.2024201,53201,55199,22199,39
24.05.2024200,35200,81199,19199,69
28.05.2024198,16200,84198,1199,18
29.05.2024197,83198,41196,89197,07
30.05.2024197,8201,28197,4200,91
31.05.2024200,33202,28199,13202,19
03.06.2024203,82203,82200,99202,46
04.06.2024201,06208,15201,06207,23
05.06.2024207,93209,45205,87209,27
06.06.2024209,17210,21207,62208,45
07.06.2024208,52210,97207,66208,78
10.06.2024209,77211,06209,13210,74
11.06.2024209,78209,86207,15209,48
12.06.2024210,75211,63207,74208,5
13.06.2024207,09208,97206,25208,63
14.06.2024207,2208,68206,01208,53
17.06.2024208212,17207,54211,95
18.06.2024211,04213,23210,43212,87
20.06.2024213,4215,19212,87214,14
21.06.2024215,79216,08213,52215,09
24.06.2024215,21218,36214,91215,89
25.06.2024216,83216,83213,72214,45
26.06.2024213,55214,07211,6213,43
27.06.2024214,3215,35213,01214,38
28.06.2024214,14216,15211,14213,54
01.07.2024213,14215,53210,87210,95
02.07.2024211,77213,28210,96213,23
03.07.2024213213,27212,07212,46
05.07.2024212,57212,91210,74212,24
08.07.2024211,89213,23211,02211,63
09.07.2024211,69212,1210,56210,6
10.07.2024211,2214,94210,77214,49
11.07.2024215216,67213,65214,85
12.07.2024215,53216,85212,33215,11
15.07.2024214,4216,33213,41215,72
16.07.2024215,85219,01215,65218,47
17.07.2024219220,71217,85220,21
18.07.2024219,98220,79217,52217,67
19.07.2024217,73218,14214,24214,61
22.07.2024215,27217,11213,63216,97
23.07.2024216,98218,86216,21217,38
24.07.2024217,38217,77213,13213,65
25.07.2024202,79205,23199202,45
26.07.2024203,03207,8198,24202,74
29.07.2024203,53203,76199,13201,4
30.07.2024201,95203,95201,47202,64
31.07.2024203,76206,76202,14204,75
01.08.2024204,33206,76201,5204,58
02.08.2024208,25208,96201,3203,69
05.08.2024202,53202,53196,9199,71
06.08.2024199,7202,18198,49198,8
07.08.2024200,55203,95197,7197,92
08.08.2024197,92200,54197,92199,82
09.08.2024199,03199,16197,52198,23
12.08.2024198,46198,5196,53196,79
13.08.2024197,26197,41195,61196,73
14.08.2024196197,79195,57197,6
15.08.2024198,95200,23198,1198,46
16.08.2024197,59199,61196,83198,5
19.08.2024198,46199,43197,84199,04
20.08.2024199200,51197,93200,07
21.08.2024200,84201,78199,89201,42
22.08.2024200,75201,37199,32200,14
23.08.2024201,69202,78200,84202,48
26.08.2024203,59204,82202,91203,85
27.08.2024203,97206,3203,76206,11
28.08.2024206,61207,1203,79205
29.08.2024206,32208,41204,44207,51
30.08.2024207,98208,75205,3207,91
03.09.2024207,65207,91204,11204,86
04.09.2024205,27207,13205,18205,54
05.09.2024205,19205,43201,69202,98
06.09.2024203203,1197,85198,13
09.09.2024199,98201,7199,15201,16
10.09.2024200,3201,18198,57200,95
11.09.2024200,84204,36197,36204,04
12.09.2024203,94204,99201,87204,67
13.09.2024204,47205,62203,56204,15
16.09.2024206206,95203,73204,68
17.09.2024205205,74203,55204,24
18.09.2024204,24204,72200,59201,64
19.09.2024204,16205,54202,18203,7
20.09.2024203,79203,79201,96203,35
23.09.2024204,01204,05202,61203,77
24.09.2024203,77206202,69205,27
25.09.2024206,2207,76205,26206,78
26.09.2024207,72208,5206,56207,03
27.09.2024207,5210,85207,13207,63
30.09.2024208,1208,8204,23206,71
01.10.2024206,43208204,83206,07
02.10.2024205,57206,05203,66203,88
03.10.2024202,5203,57201,6202,88
04.10.2024204,57205,08201,64203,78
07.10.2024202,21204,33201,72203,33
08.10.2024208,69209,68203,79207
09.10.2024207,02214,03206,9213,7
10.10.2024211,5213,67211,12213,6
11.10.2024215,18216,57213,73215,99
14.10.2024216,24217,72215,26217,6
15.10.2024218219,22216,48217,27
16.10.2024217,07219,61216,56218,96
17.10.2024219220,08218,35219,55
18.10.2024217,72222,07217,72222,02
21.10.2024221,97222,98220,09221,5
22.10.2024220,55222,84219,76222,35
23.10.2024221,54222,62219,17220,34
24.10.2024214,37216,2208,9209,1
25.10.2024209,1210,36206,64208
28.10.2024208,06208,71204,91206,1
29.10.2024205,03207,6203,03205,98
30.10.2024204,45206,63203,09204,2
31.10.2024204,65206,15203,39205,68
01.11.2024206,29209,53205,78209,19
04.11.2024208,83208,83206,42207,54
05.11.2024208,2211,84206,62208,78
06.11.2024212,06216,89209,09216,4
07.11.2024216,95218,35215,42217,5
08.11.2024217,45219,71216,51219,49
11.11.2024219,2225,32219,2225,24
12.11.2024239,36242,77229,58233,91
13.11.2024235236,53232,18233,07
14.11.2024232,99234,57230,29230,67
15.11.2024229231,2228,39228,99
18.11.2024229,48230,07228,27228,85
19.11.2024227,33228,91226,27228,2
20.11.2024227,24228,89225,41226,67
21.11.2024228228,87224,82226,09
22.11.2024227,75230,12227,12229,11
25.11.2024231,12231,99229,7230,6
26.11.2024231,8232,5229,85230,4
27.11.2024232,18232,96229,47229,64
29.11.2024229,41233,27229,41232,93
02.12.2024233,19233,71229,81229,95
03.12.2024228,14229,2223,16226,96
04.12.2024227,4230,14226,79229,79
05.12.2024229,95230,14225,51226,29
06.12.2024227,29227,96225,71226,38
09.12.2024226,64227,74224,94225,09
10.12.2024225,16229,54224,58229,08
11.12.2024231,89234227,86229,06
12.12.2024227,75229,94227,34227,69
13.12.2024225,94229,09225,87227,62
16.12.2024232,46237,94230,15236
17.12.2024238,16238,31231,64233,13
18.12.2024233,7234,7226,41226,86
19.12.2024228,62233,5226,3226,88
20.12.2024225,16229,75224,62228,32
23.12.2024227,77228,25225,95227,14
24.12.2024226,65229,28225,65228,9
26.12.2024228,78232,01228,42231,86
27.12.2024231231,56228,8229,51
30.12.2024227,15227,43225,4226,6
31.12.2024227,15227,55225,6225,89