Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. logosu
HON
Honeywell International Inc.
16:12:51
231.28 $
0.0000 (%0.00)
Önceki Kapanış: 223.42
Düşük₺222.11
Yüksek₺228.775
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 227,5616
KAPANIŞ 227,4126

En Düşük

DÜŞÜK 193,35

En Yüksek

YÜKSEK 252
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026195,69196,58193,35195,88
05.01.2026195,8201,78194,92201,09
06.01.2026200,4205,56200,35204,94
07.01.2026205,11206198,52199,51
08.01.2026198,94205,49198,55205,24
09.01.2026204,65208,74203,51207,38
12.01.2026207,1208,71204,64208,6
13.01.2026209,27211,21208,32210,28
14.01.2026213,85214,57210,98213,04
15.01.2026213,4215,55211,85215,02
16.01.2026219,22220,63216,53219,39
20.01.2026216,69218,34214,2215,07
21.01.2026215,96220,41215,54219,17
22.01.2026220223,44219,69222,54
23.01.2026221,97223,32220,59221,46
26.01.2026221,36221,83219,72221,16
27.01.2026221,33222,78220,11220,91
28.01.2026220,01221,27216,19216,64
29.01.2026221,24227,86220,78227,24
30.01.2026226,74229,59225,5227,52
02.02.2026226,24228,36225,08227,56
03.02.2026226,54231,76226,54230,91
04.02.2026233,52236,34233,05235,35
05.02.2026233,73236,08232,55233,85
06.02.2026234,76239,08234,15238,38
09.02.2026237,4240,95237239,84
10.02.2026239,97244,78239,25243,34
11.02.2026243,99245,03239,12242,7
12.02.2026244,42245,63239,19239,83
13.02.2026239,64243,22238,96241,38
17.02.2026239,67244,75239,67242,65
18.02.2026242,94243,14239,11241,14
19.02.2026240,57242,79239,18240,77
20.02.2026240,82244,5240,3243,97
23.02.2026243,73246242,38243,06
24.02.2026243,06245,41243,06243,61
25.02.2026244,75245240,66242,2
26.02.2026242,73243,85239,82240,88
27.02.2026241,38243,93240,26243,59
02.03.2026242,7248,18241,22248,04
03.03.2026243,93247,16241,64243,85
04.03.2026244,62247,27239,18245,97
05.03.2026243,54243,92235,97238,38
06.03.2026235,32236,96234,12235,29
09.03.2026234,13238,39230,79237,59
10.03.2026236,8245,26236,62240,61
11.03.2026239,76241,95237,43239,44
12.03.2026237,77239,77233,19233,4
13.03.2026235,49237,58233,83234,5
16.03.2026235236,31233,64234,51
17.03.2026234,4235,64228,5231,42
18.03.2026231,56233,07228,56229,92
19.03.2026228,17230,61227229,03
20.03.2026227,94229,5219,83221,5
23.03.2026224,95226,5222,91223,01
24.03.2026220,61224,65220,58221,57
25.03.2026223,82227,61222,64225,79
26.03.2026224,68228,65224,43225,17
27.03.2026226,21226,21222,68223,12
30.03.2026225,8226,35222,61223,48
31.03.2026225,67226,68222,12226,03
01.04.2026227,21229,7226,62228,2
02.04.2026226,89230,5225,12229,45
06.04.2026228,04228,81226,38228,21
07.04.2026226,68226,81221,44223,84
08.04.2026229,53232,49228,31232,47
09.04.2026230,68236,36228,73236,06
10.04.2026236,32236,83234,07235,04
13.04.2026233,44234,89231,79233,64
14.04.2026233,24234,48231,66233,24
15.04.2026232,91232,92228,93232,19
16.04.2026231,7233,6228,98229,38
17.04.2026231,13236,45230,77233,55
20.04.2026233,33233,61228,95229,74
21.04.2026227229,79221,14222,22
22.04.2026224,29226219,29219,97
23.04.2026207,87218207,83214,34
24.04.2026212,81214,7209,82213,17
27.04.2026213,36214,13210,52212,05
28.04.2026214,74214,94210,36212,93
29.04.2026212,5212,9208,3210,3
30.04.2026209,51214,59209,45214,33
01.05.2026215,03215,56212,01212,5
04.05.2026211,91213,25209,23209,59
05.05.2026209,98211,12208,54209,06
06.05.2026212,85218,08212,85216,86
07.05.2026216,86218,26214,01216,07
08.05.2026216,48216,66212,76213,12
11.05.2026215,28221,04214,87219,11
12.05.2026219,14219,82216,41218,54
13.05.2026218219,43215,96217,96
14.05.2026217,59218,95215,76217,72
15.05.2026215,64215,64211,5213,24
18.05.2026214,11218,85213,02217,23
19.05.2026217,01218,21215,17217,15
20.05.2026216,95218,32214,77217,39
21.05.2026218,08225,31217,25223,8
22.05.2026225,54228,99222,55227,92
26.05.2026233,13235,92230,62231,72
27.05.2026233,8235,21231,46231,55
28.05.2026230,9233,48228,31233
29.05.2026233239,94231,84237,86
01.06.2026234237,27232,7236,54
02.06.2026235,91239,01232,08235,23
03.06.2026233,9237,49221,39223,26
04.06.2026225,34226,76216,77217,64
05.06.2026218,87218,99213213,97
08.06.2026213,79215,81211,44211,8
09.06.2026212,87216,21212,14215,7
10.06.2026214,22214,87205,52205,88
11.06.2026207,92219,5207,17219,12
12.06.2026222225,52219,16220,31
15.06.2026227231,35225,05227,41
16.06.2026229231,45226,92229,49
17.06.2026230,44234,7227,89228,61
18.06.2026232,29232,88226,89229,01
22.06.2026229,78231,4227,2228,11
23.06.2026225,63225,78220,64222,37
24.06.2026223,82228,81223,71227,42
25.06.2026227,77237,37227,77231,24
26.06.2026229,53233,66226,29232,21
29.06.2026240,65252227,16227,8
30.06.2026231,35232,55219,33223,9
01.07.2026227,31227,31220,6221,75
02.07.2026222,28230,13220,22229,86
06.07.2026229,15231,86222,85231,18
07.07.2026230,42234,64222,05225,05
08.07.2026223223,06218,7220,36
09.07.2026221,22223,5218,1223,42
10.07.2026224,05228,78222,11226,42
13.07.2026225,95226,87220,39222,25
14.07.2026223,3225,78222,22222,68
15.07.2026222,5225,91220,54222,84
16.07.2026221,17226,4221,17226,33
17.07.2026225,96230,47224,53225,02
20.07.2026225227,77223,59226,18
21.07.2026227,9232,84225,51229,86
22.07.2026232,46238,11231,32232,99
23.07.2026238250,27237,69246,27
24.07.2026246,89247,75239,12243,15
27.07.2026244,5248,01242,53245,75
28.07.2026249,8252246,09247,05
29.07.2026245,44246,24240,32241,12
30.07.2026241,88242,42237,36241,91
31.07.2026240,52246238,02243,05
03.08.2026245,47249,64242,2246,77
04.08.2026249,62250,26245248,79
05.08.2026248,62251,16246,74248,12
06.08.2026248,96250239,93240,74
07.08.2026240,55246,73239,48246,21
10.08.2026245,76246,25241,88242,93
11.08.2026242,32244,81229,7230,12
12.08.2026231235,67228,56235,34
13.08.2026235,5236,35232,5233,99
14.08.2026232,39234,8232,39233,96
17.08.2026232,31232,77228,28229,45
18.08.2026229,29229,76227,43227,71
19.08.2026226,9227221,49221,73
20.08.2026221,09222,18218,05218,32
21.08.2026219,38219,83215,78215,9