Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. logosu
MDLZ
Mondelez International, Inc.
23:00:02
60.12 $
0.0000 (%0.00)
Önceki Kapanış: 60.86
Düşük₺59.77
Yüksek₺61.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0142
KAPANIŞ 21,0459

En Düşük

DÜŞÜK 17,95

En Yüksek

YÜKSEK 23,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200618,4218,4718,2918,35
04.01.200618,3818,5418,2218,29
05.01.200618,3618,418,1418,22
06.01.200618,2218,318,0718,1
09.01.200618,1818,217,9918,01
10.01.200618,0318,1317,9517,98
11.01.200617,9918,2417,9918,2
12.01.200619,0119,118,4518,91
13.01.200618,9718,9918,6518,78
17.01.200618,7818,9118,6518,84
18.01.200618,7919,1618,7919,01
19.01.200619,119,3218,8819,02
20.01.200619,0619,0718,8118,82
23.01.200618,8618,8818,6518,76
24.01.200618,7719,2718,6818,74
25.01.200618,7718,8418,6518,82
26.01.200618,9419,418,919,03
27.01.200619,0719,2318,9219,16
30.01.200619,0719,6618,9719,63
31.01.200619,6719,6718,6719,26
01.02.200619,1419,2418,8419,14
02.02.200619,1619,218,9919,14
03.02.200619,1419,1418,9119,03
06.02.200618,7818,9318,618,82
07.02.200618,8419,0818,8318,98
08.02.200618,9719,0418,6718,84
09.02.200618,8119,0718,819
10.02.200618,9419,0418,7118,99
13.02.200618,9719,0418,7818,9
14.02.200618,8819,1418,8419,07
15.02.200619,0319,3318,9919,25
16.02.200619,2219,2719,0119,13
17.02.200619,0919,619,0919,33
21.02.200619,2319,4119,1919,33
22.02.200619,2919,6519,2619,52
23.02.200619,5319,8419,4819,74
24.02.200619,6919,9819,6619,82
27.02.200619,7719,8919,7319,76
28.02.200619,7219,7219,5619,69
01.03.200619,6319,6319,319,39
02.03.200619,519,519,1919,33
03.03.200619,2619,6519,2419,43
06.03.200619,4319,5319,1819,29
07.03.200619,3319,5219,1419,37
08.03.200619,3719,5819,3319,39
09.03.200619,3919,7819,3919,69
10.03.200619,7220,0219,6720
13.03.200619,8519,8819,4519,48
14.03.200619,4819,7319,2819,71
15.03.200619,7119,7619,5419,72
16.03.200619,7319,8919,6519,81
17.03.200619,919,9619,7919,8
20.03.200619,8219,9519,7519,93
21.03.200619,920,1119,8519,92
22.03.200619,8620,4519,8220,37
23.03.200620,3120,3219,819,99
24.03.200619,9320,1519,8820,09
27.03.200620,0320,1319,9620,09
28.03.200620,0420,1319,6719,67
29.03.200619,7119,919,5819,86
30.03.200619,919,9619,6819,75
31.03.200619,6719,8619,6319,83
03.04.200619,8320,0119,7319,81
04.04.200619,7820,1319,7420,11
05.04.200620,0920,2819,7719,82
06.04.200619,8119,9219,7419,82
07.04.200619,8119,8619,6219,63
10.04.200619,6319,6919,4319,46
11.04.200619,4519,6319,1419,14
12.04.200619,0719,2418,9919,04
13.04.200619,0719,161919,05
17.04.200619,1119,1118,9519,01
18.04.200619,0119,2618,9719,17
19.04.200619,1719,3819,0719,32
20.04.200619,5819,9619,319,91
21.04.200619,9220,4119,8920,32
24.04.200620,2820,4820,2520,39
25.04.200620,3920,520,3520,45
26.04.200620,4120,5820,3720,48
27.04.200620,420,5620,2420,49
28.04.200620,4220,5220,320,44
01.05.200620,6120,6120,3520,39
02.05.200620,3720,5120,2620,31
03.05.200620,3120,4320,2220,29
04.05.200620,3920,4320,2220,34
05.05.200620,3220,6320,2920,57
08.05.200620,5220,8120,520,79
09.05.200620,8520,9320,6620,8
10.05.200620,7320,8620,6620,75
11.05.200620,7520,7520,3520,45
12.05.200620,3520,4620,1520,15
15.05.200620,1520,5120,0920,4
16.05.200620,3820,7720,2220,7
17.05.200620,5720,8320,5420,62
18.05.200620,5720,8320,4120,61
19.05.200620,7120,7720,5420,6
22.05.200620,4820,920,4820,79
23.05.200620,8521,0520,8120,87
24.05.200620,7921,320,7921,24
25.05.200621,321,5821,1721,58
26.05.200621,5721,5921,4621,51
30.05.200621,5121,6121,4521,48
31.05.200621,5621,721,4121,66
01.06.200621,5121,7921,4921,56
02.06.200621,5521,7221,4721,72
05.06.200621,6921,7521,5321,6
06.06.200621,621,721,2221,23
07.06.200620,8621,0520,5420,79
08.06.200620,8120,8820,3520,53
09.06.200620,5620,6820,520,52
12.06.200620,5120,6820,4120,42
13.06.200620,320,42020,09
14.06.200620,0320,1519,9520,11
15.06.200620,0920,2619,9720,21
16.06.200620,2120,3620,1120,19
19.06.200620,220,5420,1920,34
20.06.200620,3920,5320,3520,38
21.06.200620,2220,4720,1520,26
22.06.200620,2220,5620,220,51
23.06.200620,5120,5120,3520,39
26.06.200620,1320,3920,1120,28
27.06.200620,2920,3720,1820,18
28.06.200620,1920,320,0520,13
29.06.200620,1120,4120,0120,26
30.06.200620,2820,4120,0920,22
03.07.200620,3120,4320,2820,32
05.07.200620,3220,4820,2420,37
06.07.200620,2220,6219,319,87
07.07.200619,8719,9319,6319,76
10.07.200619,8219,8619,7119,77
11.07.200619,7519,9819,7319,84
12.07.200619,9320,1119,920,03
13.07.200620,0420,0419,7619,83
14.07.200619,7920,0119,7919,87
17.07.200619,8220,0319,7719,87
18.07.200619,8619,9519,819,84
19.07.200619,8619,9419,7519,79
20.07.200619,9219,9619,7519,79
21.07.200619,7819,7919,4819,62
24.07.200619,6319,9919,6219,96
25.07.200620,4521,320,3721,3
26.07.200621,3921,5920,9621,12
27.07.200621,1221,220,9121,14
28.07.200621,1721,3921,1421,38
31.07.200621,2821,3221,1421,2
01.08.200621,2121,3720,9421,24
02.08.200621,321,4321,1921,22
03.08.200621,2821,4121,2121,26
04.08.200621,2821,3921,2421,25
07.08.200621,2621,4421,2121,41
08.08.200621,4421,6721,4421,62
09.08.200621,6421,9221,621,82
10.08.200621,8322,2121,7522,08
11.08.20062222,1321,9522,08
14.08.200622,0822,4122,0822,32
15.08.200622,0522,321,8721,92
16.08.200621,8721,9221,6821,83
17.08.200621,7621,821,4121,53
18.08.200621,5321,5821,2121,3
21.08.200621,321,6621,2421,61
22.08.200621,6421,6421,421,43
23.08.200621,4521,7521,3421,49
24.08.200621,5121,7921,5121,71
25.08.200621,6421,7321,521,51
28.08.200621,5621,6621,3221,61
29.08.200621,5921,9821,5321,88
30.08.200621,9422,3821,8622,08
31.08.200622,1822,2722,0322,19
01.09.200622,1322,3122,1222,26
05.09.200622,2522,3422,1222,15
06.09.200622,1522,1721,8121,92
07.09.200621,7622,0221,7221,92
08.09.200621,922,0821,8722,01
11.09.200622,0622,1521,8822,1
12.09.200622,122,2221,9122,17
13.09.200622,2122,2121,8921,95
14.09.200622,0522,322,0122,27
15.09.200622,2122,2921,9222,23
18.09.200622,2822,5622,1922,3
19.09.200622,2322,2721,9822,25
20.09.200622,3222,522,2122,3
21.09.200622,3522,4222,0622,23
22.09.200622,3122,4122,1522,41
25.09.200622,3523,3322,1523,1
26.09.200622,9523,5522,7423,36
27.09.200623,3623,8623,3123,55
28.09.200623,5523,5523,3323,46
29.09.200623,123,3723,0623,33
02.10.200623,3323,3623,0823,1
03.10.200623,1823,3123,0523,12
04.10.200623,0523,3922,9523,3
05.10.200623,2723,423,123,19
06.10.200623,2223,5323,0823,34
09.10.200623,2223,4423,0623,37
10.10.200623,423,5723,223,57
11.10.200623,5723,5723,423,48
12.10.200623,4923,9923,4223,6
13.10.200623,6223,6823,323,4
16.10.200623,3323,4923,2923,45
17.10.200623,2723,4523,1523,33
18.10.200623,3623,4423,2923,32
19.10.200623,1623,4123,0423,34
20.10.200623,2523,2923,1223,22
23.10.200623,2723,8223,2723,75
24.10.200622,9323,2922,0823,14
25.10.200623,0523,322,5423,12
26.10.200623,0923,122,5122,57
27.10.200622,4722,7822,4322,64
30.10.200622,5222,7322,4922,71
31.10.200622,6422,7322,4522,51
01.11.200622,5422,7222,4422,48
02.11.200622,4822,5122,3222,51
03.11.200622,5922,6222,1922,22
06.11.200622,3122,3722,1922,34
07.11.200622,3422,6122,322,49
08.11.200621,9122,5921,9122,48
09.11.200622,4822,6422,322,34
10.11.200622,422,5422,3322,41
13.11.200622,5122,822,3822,77
14.11.200622,7723,0622,6923,06
15.11.200623,0623,1922,9523,1
16.11.200623,2223,3723,0423,29
17.11.200623,1623,2623,0423,19
20.11.200623,0623,3623,0623,26
21.11.200623,1423,2522,9322,93
22.11.200622,8623,1822,8123,11
24.11.200623,1223,4422,9823,02
27.11.200623,0623,0722,5322,61
28.11.200622,4423,1622,4422,49
29.11.200622,6422,8822,5422,78
30.11.200622,662322,6622,93
01.12.20062323,1422,7722,96
04.12.200623,0123,122,8523,05
05.12.200623,123,2122,9823,06
06.12.200623,0223,1322,8822,89
07.12.200622,9523,0622,5122,6
08.12.200622,6422,9722,5622,9
11.12.200622,9123,0422,7822,87
12.12.200622,9523,2922,923,25
13.12.200623,2523,3823,0323,06
14.12.200623,0423,4223,0423,27
15.12.200623,3323,5123,2423,36
18.12.200623,3123,5223,2723,39
19.12.200623,5623,5723,1923,33
20.12.200623,3323,6723,3223,61
21.12.200623,6123,8223,5323,57
22.12.200623,4623,5123,2923,38
26.12.200623,2923,4623,1323,39
27.12.200623,3823,5923,2123,21
28.12.200623,2123,4423,1623,29
29.12.200623,2423,423,223,36