Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. logosu
MDLZ
Mondelez International, Inc.
23:00:02
60.12 $
0.0000 (%0.00)
Önceki Kapanış: 60.86
Düşük₺59.77
Yüksek₺61.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,9754
KAPANIŞ 59,0169

En Düşük

DÜŞÜK 51,2

En Yüksek

YÜKSEK 64,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202653,9454,2853,4153,65
05.01.202653,3653,8752,7953,74
06.01.202653,4853,6552,752,73
07.01.202652,8553,0851,4451,51
08.01.202651,454,0951,253,99
09.01.202653,9955,2453,5555,09
12.01.202655,1255,454,7354,92
13.01.202655,256,0554,8155,94
14.01.202655,7957,3255,7157,23
15.01.202657,1457,5756,8757,3
16.01.202657,2257,5656,6157,24
20.01.202657,1358,3356,8357,99
21.01.202657,675856,6857,35
22.01.202657,2658,2157,2157,58
23.01.202657,4958,4357,4458,4
26.01.202658,2958,9157,9958,53
27.01.202658,360,258,2559,02
28.01.202658,9859,5957,3657,73
29.01.202657,9258,4657,1357,31
30.01.202657,1158,5356,9958,47
02.02.202658,8359,4258,2458,69
03.02.202658,0659,945859,47
04.02.20266060,0358,6559,4
05.02.202660,1360,8559,2460,31
06.02.202659,9760,6159,8360,02
09.02.202659,9860,858,9260,73
10.02.202660,7761,3860,3460,65
11.02.202660,3661,7359,8861,47
12.02.20266262,5661,3461,86
13.02.202661,962,861,4262,59
17.02.202662,5662,7959,2559,86
18.02.202659,960,3259,3560,08
19.02.202660,1560,3258,0258,64
20.02.202658,6459,1858,3458,8
23.02.202658,660,758,560,38
24.02.202660,361,2860,361,13
25.02.202661,1361,2959,6660,12
26.02.202660,3860,3859,6359,94
27.02.202660,0861,7659,9161,58
02.03.202661,1661,3460,2860,44
03.03.202659,9660,158,758,77
04.03.20265959,1758,1858,69
05.03.202658,4958,657,6658,18
06.03.202658,0358,5957,3558,4
09.03.202658,1958,6557,4358,17
10.03.202658,1358,3156,5556,58
11.03.202656,2556,3154,6855,36
12.03.202655,5555,9754,3154,35
13.03.202654,8355,0254,4754,89
16.03.202655,5857,3655,357,16
17.03.202657,5858,8257,557,94
18.03.202657,3757,5456,2756,47
19.03.202656,5356,9655,8356,49
20.03.202656,4857,0256,0156,21
23.03.202656,7457,2455,9256,86
24.03.202656,5457,9856,2957,18
25.03.202656,9857,5356,2457,43
26.03.202657,5558,6857,5257,58
27.03.202657,5858,7857,2858,27
30.03.202658,6359,3858,2158,25
31.03.202657,958,2556,7757,64
01.04.202657,6257,6556,5157,07
02.04.202656,9757,5856,7357,54
06.04.202657,5458,6457,3558,38
07.04.202658,2958,657,4557,51
08.04.202657,4758,8457,2258,83
09.04.202658,1859,2358,0859,09
10.04.202659,0959,3258,659
13.04.202658,7258,8357,4257,68
14.04.202657,6258,456,9857,84
15.04.202657,6857,6856,3456,58
16.04.202656,457,1756,0757,07
17.04.202657,3457,4956,8557,25
20.04.202657,2857,6256,8257,31
21.04.202657,0957,185656,13
22.04.202656,1856,5455,7956,06
23.04.202656,3257,9956,1857,71
24.04.202657,358,0757,0757,61
27.04.202657,358,2457,357,42
28.04.202658,1158,6157,658,54
29.04.20266061,9959,7761,04
30.04.202661,0561,8160,861,44
01.05.202661,9162,1960,8161,37
04.05.202661,3561,8460,9361,38
05.05.202661,2261,8160,2661,36
06.05.202661,4562,1961,3361,87
07.05.202661,3461,9160,7861,31
08.05.202661,2562,0661,2561,55
11.05.202661,5461,7360,8861,41
12.05.202661,7862,261,0661,7
13.05.202661,2761,9260,7861,52
14.05.202661,7761,9960,8360,97
15.05.202661,5661,5860,360,44
18.05.202660,5161,8560,4561,64
19.05.202661,562,5961,0461,29
20.05.202661,2962,1460,7861,84
21.05.202661,7461,8960,961,5
22.05.202661,5862,1961,4261,76
26.05.202661,9462,5261,2261,24
27.05.202661,4462,5661,4462,25
28.05.202662,2262,5561,7962,39
29.05.202662,162,1561,0961,17
01.06.202660,6261,1559,9561,05
02.06.202661,0361,7560,8361,07
03.06.202661,2762,2661,1161,31
04.06.202661,9562,4160,760,99
05.06.202661,1563,1461,1362,04
08.06.202662,1962,3161,5461,6
09.06.202661,9263,2961,5762,93
10.06.202663,4664,3562,9564,18
11.06.202664,2964,3563,2963,36
12.06.202663,3263,5362,2462,99
15.06.202662,9962,9961,461,5
16.06.202661,5662,2160,8762,15
17.06.202661,7362,260,0260,86
18.06.202660,9361,0259,7760,12