Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. logosu
MDLZ
Mondelez International, Inc.
23:00:02
60.12 $
0.0000 (%0.00)
Önceki Kapanış: 60.86
Düşük₺59.77
Yüksek₺61.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,5801
KAPANIŞ 62,59

En Düşük

DÜŞÜK 53,13

En Yüksek

YÜKSEK 71,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20256060,2459,2859,5
03.01.202559,8860,1359,5259,86
06.01.202559,5959,6958,1258,22
07.01.202557,8159,1157,8158,29
08.01.202558,258,3857,6758,29
10.01.202557,5258,2256,2156,25
13.01.202556,356,6855,9756,17
14.01.202556,1157,1155,9857,1
15.01.202557,3357,8156,5656,64
16.01.202556,2958,0856,0158
17.01.202558,4258,7557,8257,86
21.01.202557,4658,1957,2557,6
22.01.202557,1457,7656,1356,31
23.01.202556,545756,1156,96
24.01.202556,8657,6256,8157,42
27.01.202558,4359,2857,7258,33
28.01.202558,2658,5956,6156,91
29.01.202556,8957,5956,8957,13
30.01.202557,558,4657,2458,41
31.01.202557,0858,4657,0857,99
03.02.202557,9957,9956,8557,41
04.02.202556,6857,0355,8856,12
05.02.202554,2557,5653,9557,43
06.02.202558,0658,657,2257,83
07.02.202558,0558,8157,6858,45
10.02.202558,5958,6357,5158,53
11.02.202558,4260,558,1960,45
12.02.202559,9160,6759,5560,6
13.02.202560,5661,260,3961,16
14.02.202561,2262,1960,6460,82
18.02.202560,5361,4459,8261,18
19.02.202561,2161,9761,0561,93
20.02.202561,7262,6161,6262,17
21.02.202562,1764,8661,7664,67
24.02.202564,5165,7764,0765,36
25.02.202565,2266,276565,88
26.02.202565,465,563,2863,45
27.02.202563,1864,2163,0963,98
28.02.202564,7164,7163,6564,23
03.03.202564,0466,0164,0465,78
04.03.202566,3167,4265,1765,29
05.03.202565,2566,4565,1866,3
06.03.202566,1367,2465,6966,76
07.03.202566,6769,6866,6367,74
10.03.202568,2870,667,8668,15
11.03.202568,3368,4967,3167,85
12.03.202566,7266,964,8664,98
13.03.202564,7365,5164,6664,69
14.03.202564,2664,8464,0764,31
17.03.202564,1565,2663,965,09
18.03.202565,265,5164,4964,65
19.03.202563,9764,4363,4864
20.03.202564,1264,3363,5763,95
21.03.202563,964,763,764,51
24.03.202564,5565,0764,2564,95
25.03.202564,7664,8864,1464,69
26.03.202564,6866,5464,6866,33
27.03.202566,967,6266,4967,5
28.03.202567,9368,3867,0267,72
31.03.202567,8568,0467,2267,85
01.04.202568,268,2867,2567,65
02.04.202567,6567,7165,6766,13
03.04.202567,696967,2167,9
04.04.202568,4169,1265,9666,31
07.04.202565,1866,6964,6365,23
08.04.202565,3266,4263,6964,06
09.04.202563,4966,6563,1466,19
10.04.202566,4566,9664,7165,98
11.04.202566,5967,6966,0467,05
14.04.202566,768,666,5268,3
15.04.202568,568,6166,8867,03
16.04.202567,2567,7666,1366,48
17.04.202566,4867,8566,3767,32
21.04.202567,367,8666,9167,76
22.04.202567,9869,0967,868,29
23.04.202567,7368,5466,8867,38
24.04.202566,9466,9465,4865,52
25.04.202565,8965,964,6165,59
28.04.202565,5965,7464,7765,1
29.04.202565,0765,7264,2965,65
30.04.202568,0768,8667,468,13
01.05.202567,2168,2166,967,87
02.05.202568,468,5867,1167,75
05.05.202567,7667,936767,8
06.05.202567,7567,9467,1667,51
07.05.202567,5867,6866,9167,18
08.05.202567,0267,666,7267,22
09.05.202566,8667,1166,3166,37
12.05.202566,266,6665,3665,83
13.05.202565,3865,4463,4664,14
14.05.202563,8964,0763,4363,54
15.05.202563,9665,1863,865,14
16.05.202565,3465,3964,3365,32
19.05.202565,2465,826565,72
20.05.202565,8166,365,6665,87
21.05.202565,9765,9765,0265,26
22.05.20256565,864,9465,49
23.05.202565,5866,4365,1266,14
27.05.202566,2566,9966,0366,9
28.05.202567,0167,1666,4866,62
29.05.202566,667,6266,4667,47
30.05.202567,76867,3167,49
02.06.202567,1767,5766,6667,51
03.06.202567,1967,2966,8367,04
04.06.202567,1467,2866,1966,63
05.06.202566,7166,8165,7766,37
06.06.202566,6266,865,8566,15
09.06.202565,9866,8565,6666,7
10.06.202566,767,566,4567,24
11.06.202566,8667,2266,8266,95
12.06.202567,0168,1466,568,12
13.06.202567,9768,4366,8466,93
16.06.202567,0567,5866,6267,21
17.06.202566,9967,1965,966,35
18.06.202566,3966,9665,9966,35
20.06.202567,2668,7166,7968,31
23.06.202568,4268,867,868,5
24.06.202568,568,6167,9368,43
25.06.202568,0268,4367,1267,28
26.06.202567,6968,3267,3567,75
27.06.202567,6367,8567,2167,78
30.06.202567,467,766,7867,44
01.07.202567,5569,4267,4968,96
02.07.202568,9869,8168,5969,56
03.07.202569,4769,5268,868,99
07.07.202568,9669,0368,0368,82
08.07.202568,4968,5567,8568,19
09.07.202568,368,3566,1566,85
10.07.202566,5567,3965,967,15
11.07.202566,7567,3666,0167,18
14.07.202567,1867,6667,0267,64
15.07.202567,467,5366,766,74
16.07.202566,867,5266,4967,47
17.07.202568,369,8568,2669,8
18.07.202569,8970,569,3869,81
21.07.202569,8570,569,2169,42
22.07.202569,457169,2470,75
23.07.202570,7571,1569,7770,17
24.07.202570,0770,5469,970,18
25.07.202570,2570,6169,8670,58
28.07.202570,2170,2369,1969,58
29.07.202569,5870,3369,2869,71
30.07.202567,5167,9565,0365,1
31.07.202564,7465,6564,1764,69
01.08.202565,3766,2963,9263,93
04.08.202563,9764,2863,3363,53
05.08.202563,5763,6962,1762,3
06.08.202562,762,861,9962,07
07.08.202562,0862,6461,8362,4
08.08.202562,3962,5861,4961,83
11.08.202562,0862,2860,2661,56
12.08.202561,5561,8161,1561,39
13.08.202561,4462,361,1962,19
14.08.202562,0662,261,3661,46
15.08.202561,6862,3561,3262,08
18.08.202562,0362,3561,6461,84
19.08.202561,9262,7161,7762,66
20.08.202563,2364,0962,763,17
21.08.202562,9263,0162,3162,94
22.08.202563,3563,9262,9163,41
25.08.202563,1963,2361,8861,96
26.08.202561,8262,1161,4662,05
27.08.202561,6961,8561,3161,76
28.08.202561,7661,9761,0261,28
29.08.202561,2861,6561,0161,44
02.09.202561,5862,0661,261,79
03.09.202561,3661,7759,3761,3
04.09.202561,461,5560,8960,9
05.09.202561,0362,5160,9561,74
08.09.202561,5961,976161,94
09.09.202561,8462,8661,7262,57
10.09.202562,2962,4761,3762,27
11.09.202562,3363,26262,05
12.09.202561,9862,4761,6961,98
15.09.20256262,6861,5761,6
16.09.202561,6262,9561,4662,7
17.09.202562,6963,662,6262,83
18.09.202562,2763,3662,1163,25
19.09.202563,664,0362,9863,71
22.09.202563,3163,6662,9863,5
23.09.202563,3963,8763,2363,82
24.09.202563,8264,763,7864,39
25.09.202564,6864,9562,5462,56
26.09.202562,5663,4662,2763,36
29.09.202563,4363,5761,2262,63
30.09.202562,4562,8762,1562,47
01.10.202562,5563,3362,1263,17
02.10.202562,1462,761,6261,78
03.10.202561,6663,3861,5262,67
06.10.202562,5562,5561,4461,78
07.10.202561,7163,2461,6162,6
08.10.202562,1462,4261,4261,66
09.10.202561,6461,8160,8861
10.10.202561,262,3460,8761,45
13.10.202560,7961,2960,4161,17
14.10.202561,3162,1960,8462,13
15.10.202561,6462,3761,2761,66
16.10.202562,262,7461,3161,6
17.10.202561,9762,761,5662,46
20.10.202562,8262,9662,562,81
21.10.202562,8863,2461,5461,75
22.10.202561,8462,5460,9461,97
23.10.202561,8361,960,9861,01
24.10.202561,2561,3760,5560,77
27.10.202560,6661,7260,4461,66
28.10.202561,662,4360,2160,21
29.10.202558,4759,2756,9957,85
30.10.202558,2459,2657,6357,78
31.10.202556,9757,9456,6357,46
03.11.202557,4457,8456,5456,65
04.11.202556,8956,9755,4756,08
05.11.202556,1456,2655,4456,02
06.11.202555,5156,8555,5156,19
07.11.202556,5457,8256,257,18
10.11.20255757,0656,256,25
11.11.202556,657,556,2257,12
12.11.202557,1157,5556,8357,01
13.11.202557,0257,7256,7556,97
14.11.202557,2457,6656,5256,86
17.11.202556,7856,8755,5355,57
18.11.202555,8355,8955,2355,78
19.11.202555,7356,2155,0356,08
20.11.202555,9856,5655,1955,75
21.11.202555,7357,0955,4557
24.11.20255757,0955,8956,19
25.11.202555,7456,7355,756,53
26.11.202556,5857,4256,3757,21
28.11.202557,0657,6356,8657,57
01.12.202557,257,3556,0656,4
02.12.202556,456,4555,3955,99
03.12.202555,9856,6955,6556,03
04.12.202556,1756,3155,3355,8
05.12.202555,7156,3354,7554,91
08.12.202554,6255,354,554,76
09.12.202554,8355,1254,0454,11
10.12.202554,1754,2153,1353,89
11.12.202554,154,4153,4153,79
12.12.202553,9754,6553,8854,04
15.12.202554,554,925454,26
16.12.202554,7254,9553,8953,97
17.12.202554,254,3353,4453,82
18.12.202553,7554,8453,6854,78
19.12.202554,5255,2654,3254,5
22.12.202554,1554,9154,0854,31
23.12.202554,3154,4253,5154,15
24.12.202554,2154,6554,1354,62
26.12.202554,654,7254,3254,64
29.12.202554,7355,0754,5755,04
30.12.202554,9655,2554,7554,81
31.12.202554,554,553,7953,83