Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. logosu
MDLZ
Mondelez International, Inc.
23:00:02
60.12 $
0.0000 (%0.00)
Önceki Kapanış: 60.86
Düşük₺59.77
Yüksek₺61.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,5893
KAPANIŞ 54,606

En Düşük

DÜŞÜK 41,19

En Yüksek

YÜKSEK 59,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202055,0655,3554,1154,33
03.01.20205454,5753,9654,24
06.01.202054,3954,4853,8554,15
07.01.202054,0554,0853,5753,92
08.01.202054,0354,4253,9154,05
09.01.202054,0954,3853,9354,19
10.01.202054,4754,4854,1454,25
13.01.202054,3654,6154,3254,59
14.01.202054,6354,6754,0454,19
15.01.202054,5354,9854,3154,74
16.01.202054,8355,3454,7955,19
17.01.202055,1455,3855,0255,16
21.01.202054,9655,8454,8455,54
22.01.202055,7455,9455,4455,46
23.01.202055,3555,6555,155,44
24.01.202055,5355,7454,8655,09
27.01.202054,8755,1554,5954,69
28.01.202054,5655,1354,5654,85
29.01.202054,885554,554,56
30.01.202056,0258,9355,8658,8
31.01.202058,4759,4357,1657,38
03.02.202057,7957,8457,1357,55
04.02.202057,915857,3257,43
05.02.202057,7658,1857,5257,92
06.02.202057,5358,5257,558,42
07.02.202058,4859,2258,3758,66
10.02.202058,4759,1158,458,97
11.02.202059,0259,1658,7258,87
12.02.202059,0859,5358,3158,95
13.02.202058,9359,0658,5559,03
14.02.202059,1759,7358,8559,68
18.02.202058,9659,8958,9459,66
19.02.202059,8559,9659,2459,3
20.02.202058,9359,3458,5359,04
21.02.202058,8559,258,6558,75
24.02.202058,1958,7257,6157,74
25.02.202057,7258,2756,8757,02
26.02.202057,325856,856,86
27.02.202056,5457,2254,4254,46
28.02.202053,1753,3251,5652,8
02.03.202052,6355,6352,4955,6
03.03.202055,4256,954,3954,79
04.03.202055,6258,1355,4958,01
05.03.202056,8257,356,0856,86
06.03.202054,4755,9854,2955,66
09.03.202052,5554,8652,0753,94
10.03.202054,9955,4952,3354,91
11.03.202053,4153,6951,4152,34
12.03.202049,2350,5246,5747,51
13.03.202049,6450,9447,2150,92
16.03.202046,4147,3944,7445,1
17.03.202045,8549,7244,7348,82
18.03.202045,3748,1243,1946,55
19.03.202046,9147,2943,1945,47
20.03.202046,0646,2142,8543,32
23.03.202043,3245,0241,1941,93
24.03.202044,0847,2642,9546,66
25.03.202046,4647,7645,8146,11
26.03.202046,1149,244648,9
27.03.202047,4249,2747,1247,89
30.03.202048,8151,4148,2151,13
31.03.202051,4151,4349,9350,08
01.04.202048,3849,94848,68
02.04.202048,2550,6848,0550,38
03.04.202050,3651,1449,8350,79
06.04.202052,8952,8951,5252,03
07.04.202052,9353,2551,451,8
08.04.202052,0252,2351,1651,79
09.04.202051,7953,651,752,34
13.04.202052,3852,5251,3852,02
14.04.202053,0654,6152,6354,51
15.04.202053,8753,9753,453,71
16.04.202053,8754,3853,353,43
17.04.202054,1454,552,7853,48
20.04.202053,0854,4552,8753,49
21.04.202052,5352,985151,08
22.04.202051,6752,6151,2452,22
23.04.202051,8952,6151,1751,33
24.04.202051,4351,6350,9551,41
27.04.202051,6951,8150,9851,48
28.04.202052,0652,3450,8651,17
29.04.202051,6351,6549,9851,05
30.04.202050,5351,649,7451,44
01.05.202051,1451,750,4450,7
04.05.202050,7650,7749,7350,06
05.05.202050,2150,8849,9450,32
06.05.202050,7650,9950,0950,14
07.05.202050,6250,6549,9450,16
08.05.202050,9751,150,4750,9
11.05.202050,5951,6750,5950,79
12.05.202050,8651,2250,450,4
13.05.202050,5550,649,2249,56
14.05.202049,7649,8148,7749,52
15.05.202049,550,2949,2649,96
18.05.202050,7451,4449,7150,97
19.05.20205151,2949,8549,89
20.05.202050,0450,3149,6549,75
21.05.202049,6149,9149,1149,28
22.05.202049,0349,7548,9849,7
26.05.202050,1650,4849,3849,59
27.05.202049,7750,4649,4150,35
28.05.202050,8351,5250,2651,41
29.05.202051,5852,350,952,12
01.06.202052,0352,6451,8352,25
02.06.202052,1552,3751,6252,22
03.06.202052,5152,5551,9552,09
04.06.202051,9752,651,2451,29
05.06.202051,5952,6351,352,53
08.06.202052,3753,6552,1753,61
09.06.202053,5253,5552,6552,95
10.06.202052,9853,5452,6953,11
11.06.202052,6152,7650,4950,53
12.06.202051,551,6350,2550,73
15.06.202050,7651,2750,0251,22
16.06.202052,6952,8251,6752,58
17.06.202052,4453,2852,452,71
18.06.202052,3753,1552,3753,09
19.06.202053,753,7852,452,56
22.06.202052,352,6151,9152,35
23.06.202052,652,651,8351,92
24.06.202051,6151,6150,350,64
25.06.202050,5850,9650,0750,83
26.06.202050,7151,1649,9250,08
29.06.202050,4450,725050,58
30.06.202050,751,2350,5451,13
01.07.202051,0651,3350,8951,08
02.07.202051,1752,0551,1751,49
06.07.202051,7252,0851,251,62
07.07.202051,3651,7451,2951,5
08.07.202051,3751,4950,951,24
09.07.202051,1351,25050,26
10.07.202050,651,5250,3151,44
13.07.202051,9752,251,5151,65
14.07.202051,353,0351,352,85
15.07.202053,3553,5452,3652,57
16.07.202052,5753,4452,5153,04
17.07.202053,4354,3453,1454,07
20.07.20205454,0753,2653,42
21.07.202053,4554,853,4454,04
22.07.202054,154,6553,8254,55
23.07.202054,9455,1854,5754,88
24.07.202055,3555,6354,5454,87
27.07.202054,8555,6354,5555,58
28.07.202055,555655,4655,71
29.07.202057,2657,755,9256,79
30.07.202056,1556,3855,755,77
31.07.202055,3955,6854,5755,49
03.08.202055,655,9655,3655,49
04.08.202055,3355,8454,9755,58
05.08.202055,3755,6955,155,15
06.08.202054,455,5354,455,49
07.08.202055,4655,6955,2855,6
10.08.202055,4555,755,2255,49
11.08.202055,755,8955,0655,2
12.08.202055,0556,4155,0356,03
13.08.202056,1956,3555,8656,01
14.08.202056,0956,4255,8756,12
17.08.202055,9956,6955,8656,52
18.08.202056,5857,3456,4357,27
19.08.202057,1757,3356,6656,76
20.08.202056,457,2756,2557,24
21.08.202057,0357,7357,0357,47
24.08.202057,445857,3957,98
25.08.202058,0158,2457,6357,89
26.08.202057,8558,457,5458,36
27.08.202058,6458,8758,0658,13
28.08.20205858,3657,5158,31
31.08.202058,258,858,0358,42
01.09.202058,458,4357,5958,2
02.09.202058,1759,2558,0159,01
03.09.202059,0359,7257,4257,83
04.09.202058,3558,3557,0857,88
08.09.202057,3657,8856,1256,39
09.09.202056,75856,5357,5
10.09.202057,2557,9756,8757,1
11.09.202057,357,7456,9157,55
14.09.202057,6958,3257,4358,01
15.09.202058,2558,3257,9258,09
16.09.202058,2558,6757,957,97
17.09.202057,4457,6656,6657,21
18.09.202057,2357,4756,1356,52
21.09.202056,0456,1555,2455,85
22.09.202055,7856,355,5455,81
23.09.202055,5956,1954,7354,82
24.09.202054,8355,9354,4855,61
25.09.202055,0656,2454,9756,16
28.09.202056,9657,3756,557,01
29.09.202057,0757,0956,356,48
30.09.202056,5957,7356,4257,45
01.10.202057,6357,9657,1657,91
02.10.202057,4457,7856,5756,86
05.10.202056,9557,1456,757,08
06.10.202057,0757,255,9256,09
07.10.202056,1556,4255,6756,19
08.10.202056,4856,7556,2356,5
09.10.202056,9257,4856,6857,3
12.10.202057,6359,0757,6258,65
13.10.202058,9259,0258,5358,9
14.10.202058,6659,1158,1158,59
15.10.202057,858,4957,6358,34
16.10.202058,5858,757,8357,97
19.10.202057,9858,3157,0357,17
20.10.202057,5357,6156,856,98
21.10.202056,6657,2556,6456,82
22.10.202056,8356,9156,2456,82
23.10.202057,2657,356,4756,61
26.10.202056,1656,1754,7955,23
27.10.202055,1355,7654,9355,01
28.10.202054,2854,5953,0853,15
29.10.202053,1453,7852,5153,19
30.10.202053,0353,5152,5653,12
02.11.202053,9454,653,654,34
03.11.202054,0355,495454,42
04.11.202055,6155,8154,6754,94
05.11.202055,5656,1155,3855,64
06.11.202055,8656,3855,6255,84
09.11.202057,7558,2455,8855,92
10.11.202055,4257,3655,0657,09
11.11.202057,258,157,0457,74
12.11.202057,857,85757,47
13.11.202057,5258,1357,3458,06
16.11.202058,358,757,9758,68
17.11.202058,2658,9558,1958,54
18.11.202058,7359,0357,7557,76
19.11.202057,5257,6556,9357,6
20.11.202057,4257,7856,9757,14
23.11.202057,157,5156,8757,35
24.11.202057,5158,0357,3657,82
25.11.20205858,0957,4857,49
27.11.202057,6357,8257,357,46
30.11.202057,2557,5156,8957,45
01.12.202057,7958,6957,4958,46
02.12.202058,3458,7557,8258,14
03.12.202058,2658,7858,2358,56
04.12.202058,7359,1258,6359,03
07.12.202058,9258,9958,1358,41
08.12.202058,2658,658,0358,29
09.12.202058,1858,2557,4257,72
10.12.202058,0158,0857,0857,18
11.12.202056,8257,6256,6857,4
14.12.202057,3757,9457,2657,29
15.12.202057,3457,6557,1857,45
16.12.202057,4657,857,0957,2
17.12.202057,2458,157,157,93
18.12.202058,1258,4157,8458,32
21.12.202057,3257,8257,0557,68
22.12.202057,4657,6556,9757,16
23.12.202057,5257,7357,3357,35
24.12.202057,4257,8757,3257,85
28.12.202058,1558,5857,9458,27
29.12.202058,5358,9658,3158,45
30.12.202058,0758,3757,9158
31.12.202058,158,5357,6158,47