Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. logosu
MDLZ
Mondelez International, Inc.
23:00:02
60.12 $
0.0000 (%0.00)
Önceki Kapanış: 60.86
Düşük₺59.77
Yüksek₺61.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,5271
KAPANIŞ 60,5369

En Düşük

DÜŞÜK 52,91

En Yüksek

YÜKSEK 66,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202158,496057,3357,92
05.01.202157,8958,1257,3257,98
06.01.202157,9958,3357,6657,87
07.01.202157,7258,3557,3557,76
08.01.202157,3758,2757,3358,19
11.01.202158,1658,2257,0657,09
12.01.202157,3557,5356,7657,32
13.01.202157,0957,7357,0257,37
14.01.202157,4257,7156,9957,31
15.01.202157,2357,556,6957,22
19.01.202157,4957,757,0257,14
20.01.202157,1457,3456,6257,1
21.01.202156,925755,9556,12
22.01.202156,0756,5855,9256,25
25.01.202155,9957,0555,7956,87
26.01.202156,7957,7256,5857,59
27.01.202156,9957,9856,2956,42
28.01.202156,657,5956,3957,12
29.01.202155,0556,8454,9655,44
01.02.202155,6155,9555,0855,25
02.02.202155,6156,7755,1956,16
03.02.202155,8455,9455,1955,28
04.02.202155,3156,3255,1856
05.02.202156,0556,5455,9456,21
08.02.202156,1156,4455,7856,02
09.02.202156,2356,2455,4155,5
10.02.202155,8455,9454,9855,25
11.02.202155,1155,7555,0555,68
12.02.202155,6255,6954,9855,19
16.02.202155,1555,2854,754,88
17.02.202154,855,0754,6254,92
18.02.202154,6656,2954,6656,13
19.02.202155,9756,1254,2354,31
22.02.202154,2554,5453,8654,32
23.02.202154,555,3354,4454,8
24.02.202154,5454,7754,1754,33
25.02.202154,1854,8753,9154,04
26.02.202154,2654,2953,1553,16
01.03.202153,6354,1753,4753,66
02.03.202153,8454,1553,1553,68
03.03.202153,5553,6152,9152,94
04.03.202153,254,9353,0353,96
05.03.202154,1255,9154,1255,58
08.03.202155,4756,1455,0855,15
09.03.202155,5856,1655,2455,62
10.03.202155,8856,5255,3156,19
11.03.202155,9456,6155,7856,27
12.03.202156,2456,956,2456,87
15.03.20215757,2456,4957,23
16.03.202157,2858,1857,2357,78
17.03.20215858,1257,5557,92
18.03.202157,5558,1157,5457,91
19.03.202157,8758,3257,7658,1
22.03.202157,5658,8757,4958,84
23.03.202158,825958,4358,6
24.03.202158,3358,6257,8958,06
25.03.202158,3958,7157,9258,56
26.03.202158,5959,4758,1859,44
29.03.202159,3460,2359,2560,18
30.03.202159,859,9858,5958,78
31.03.202158,3159,0558,2858,53
01.04.202158,5758,6857,9558,44
05.04.202158,659,3258,5258,82
06.04.202158,5659,2658,359,09
07.04.202159,1359,3258,8459,19
08.04.202159,3559,3958,7658,98
09.04.202159,0559,2158,3758,85
12.04.202158,9259,258,4758,61
13.04.202158,4758,9358,4558,69
14.04.202158,5858,7657,9358,32
15.04.202158,5159,0558,458,71
16.04.202158,8158,958,4358,77
19.04.202159,0459,1658,5558,69
20.04.202158,7759,4658,3259,21
21.04.202159,3759,859,359,57
22.04.202159,4559,7759,2959,55
23.04.202159,5959,9659,3759,51
26.04.202159,4759,6158,6758,77
27.04.202158,6158,9458,4958,72
28.04.202160,4461,8760,1460,88
29.04.202160,8861,2560,4660,91
30.04.202160,9461,0260,1960,81
03.05.202160,9161,7860,9161,41
04.05.202161,3761,7860,5660,74
05.05.202160,9461,360,561,14
06.05.202161,0861,8861,0261,72
07.05.202162,4462,4461,5461,85
10.05.202162,2462,6761,9762,07
11.05.202162,3462,6361,5161,95
12.05.202162,1462,1461,4261,56
13.05.202161,4762,7461,3762,39
14.05.202162,6962,962,3662,37
17.05.202162,5762,7962,1462,47
18.05.202162,4262,6962,0762,18
19.05.202161,9962,3961,7262,34
20.05.202162,2363,3262,2263,11
21.05.202163,2963,6962,9263,36
24.05.202163,5264,0263,463,68
25.05.202163,8263,8263,263,71
26.05.202163,9563,9663,3863,63
27.05.202163,6263,8363,2663,31
28.05.202163,5363,8463,4763,53
01.06.202163,863,9663,1163,33
02.06.202163,4463,6563,2963,62
03.06.202163,3763,863,3263,74
04.06.202163,8764,3763,7364,02
07.06.202164,2564,2763,363,67
08.06.202163,6363,8163,1763,29
09.06.202163,1563,5963,0163,31
10.06.202163,3463,8663,363,63
11.06.202163,8863,8863,3963,78
14.06.202163,3263,863,2563,79
15.06.202163,8663,9263,5163,66
16.06.202163,3463,7962,7162,74
17.06.202162,7663,3662,5563,19
18.06.202163,0463,1561,8762,14
21.06.202162,4362,8962,1962,66
22.06.202162,6663,0462,5462,87
23.06.202162,5562,862,3262,33
24.06.202162,2862,9161,962,65
25.06.202162,4763,362,4463,18
28.06.202163,0963,4863,0763,19
29.06.202162,8263,0262,1662,34
30.06.202162,2662,5762,1862,44
01.07.202162,462,7762,2662,47
02.07.202162,6362,8562,5262,6
06.07.202162,5662,5661,8162,34
07.07.202162,4363,3162,463,05
08.07.202163,0563,5662,5762,95
09.07.202162,963,2262,8263,02
12.07.202162,9263,0362,6562,95
13.07.202163,0663,662,9263,07
14.07.202163,3963,736363,51
15.07.202163,3764,1763,3564,12
16.07.202164,0164,4564,0164,26
19.07.202164,8264,9763,4364,02
20.07.202164,2664,9164,2664,41
21.07.202164,7664,8263,9564,02
22.07.202163,8864,0263,4663,84
23.07.202164,1365,1163,8764,89
26.07.202164,7965,164,6664,84
27.07.202164,9265,664,7165,23
28.07.202163,8864,6763,1963,4
29.07.202163,5363,9463,2463,33
30.07.202163,3563,6663,1363,26
02.08.202163,3763,8663,3163,46
03.08.202163,3963,5963,2263,38
04.08.202163,6263,6261,5561,72
05.08.202161,9762,0861,6261,86
06.08.202161,9662,1161,661,77
09.08.202162,0262,2661,962,02
10.08.202161,9862,3361,8162,04
11.08.202162,1262,786262,47
12.08.202162,6962,6962,2262,39
13.08.202162,6163,4162,563,36
16.08.202163,563,9663,3363,69
17.08.202163,7364,1263,4564,06
18.08.202163,8464,0662,9162,97
19.08.202162,9163,7562,7963,68
20.08.202163,6963,8363,2763,49
23.08.202163,4363,5462,9763,1
24.08.202163,1163,1162,162,25
25.08.202162,2662,2661,7261,87
26.08.202161,7861,8861,2961,44
27.08.202161,4462,1261,3261,89
30.08.202161,7762,2461,6562,16
31.08.202162,2862,3761,7662,07
01.09.202162,3362,5562,0462,33
02.09.202162,562,561,6861,92
03.09.202161,7661,9161,0561,72
07.09.202161,3861,5659,9460,04
08.09.202160,1860,9559,9160,86
09.09.202160,9160,9160,5360,61
10.09.202160,4260,660,160,23
13.09.202160,5961,4460,5360,77
14.09.202160,7660,9860,1960,35
15.09.202160,360,6760,0660,51
16.09.202160,6260,9360,0860,71
17.09.202160,4861,2260,1560,94
20.09.202160,7761,0659,9960,43
21.09.202160,6961,1460,1260,22
22.09.202160,660,9760,3660,56
23.09.202160,561,1260,4660,73
24.09.202160,3960,7160,2160,36
27.09.202160,1660,5559,3959,47
28.09.202159,1959,358,2158,7
29.09.202158,2459,4958,0359,05
30.09.202159,1259,358,1258,18
01.10.202158,3558,5457,6858,21
04.10.202158,2158,7857,6358,07
05.10.20215859,1157,958,83
06.10.202158,8960,2558,3560,2
07.10.202160,0660,3459,7959,89
08.10.202159,966059,4159,54
11.10.202159,8559,8559,3459,42
12.10.202159,6359,9159,4259,67
13.10.202159,9560,459,3759,96
14.10.202160,360,7460,1760,63
15.10.202160,6360,6759,7660,15
18.10.202159,8960,159,3359,75
19.10.202159,959,959,3359,79
20.10.202159,9960,5359,8660,29
21.10.202160,1760,359,7560,16
22.10.202160,1260,5960,160,52
25.10.202160,760,960,1260,34
26.10.202160,3261,0860,1760,83
27.10.202160,9660,9660,1360,39
28.10.202160,4260,9860,2260,95
29.10.202160,9261,1660,6460,74
01.11.202160,761,3560,5560,91
02.11.202160,961,3860,3761,36
03.11.202163,0563,4161,9162,34
04.11.202161,7762,4261,6862,09
05.11.202162,562,7262,1462,26
08.11.202162,2962,461,5261,88
09.11.202161,8862,3661,6762,24
10.11.202162,5262,9762,3362,73
11.11.202162,6862,7562,162,47
12.11.202162,5963,1862,362,78
15.11.202162,7562,9562,5162,85
16.11.202162,9263,3562,4362,47
17.11.202162,1862,4461,9762,17
18.11.202162,0262,5961,8662,34
19.11.202162,662,6260,4260,52
22.11.202160,461,3659,9460,97
23.11.20216161,660,8861,41
24.11.202161,461,860,9561,32
26.11.202161,0361,4160,0960,25
29.11.202160,4260,7859,8960,64
30.11.202160,4260,4358,658,94
01.12.202159,3759,7658,5158,56
02.12.202158,8159,8758,6859,46
03.12.202159,860,5759,6960,26
06.12.202160,6861,7260,6861,42
07.12.202161,4261,9461,2261,41
08.12.202161,3361,3760,0360,88
09.12.202160,8661,0760,5260,99
10.12.202161,5162,461,162,26
13.12.202162,363,5161,963,17
14.12.202163,1363,4362,9763,39
15.12.202163,5864,9763,4764,79
16.12.202164,6766,0464,3365,69
17.12.202165,6166,0664,9364,96
20.12.202164,7764,9564,3964,78
21.12.202164,6764,8664,0964,32
22.12.202164,1264,9564,1164,83
23.12.202164,9565,2564,7964,94
27.12.202164,9565,5664,7865,52
28.12.202165,6166,0865,5166,01
29.12.202166,0966,5465,966,37
30.12.202166,2166,3465,6965,75
31.12.202165,7866,465,6966,31